Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.020 (+0.38%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.9922 0.9863 0.9863 0.9863 298,071 -0.01(-0.59%)
Dec 30, 2009 0.9893 0.9951 0.9834 0.9922 317,539 +0.00(+0.00%)
Dec 29, 2009 0.9893 0.9981 0.9893 0.9922 215,173 +0.00(+0.30%)
Dec 28, 2009 0.9805 0.9981 0.9805 0.9893 483,015 +0.00(+0.30%)
Dec 24, 2009 0.9746 0.9863 0.9746 0.9863 130,912 +0.01(+1.20%)
Dec 23, 2009 0.9629 0.9775 0.9629 0.9746 322,632 +0.01(+0.91%)
Dec 22, 2009 0.9599 0.9687 0.9599 0.9658 364,658 +0.01(+0.92%)
Dec 21, 2009 0.9541 0.9658 0.9541 0.9570 288,887 +0.01(+0.62%)
Dec 18, 2009 0.9306 0.9599 0.9306 0.9511 519,389 +0.00(+0.00%)
Dec 17, 2009 0.9541 0.9599 0.9452 0.9511 371,843 -0.01(-1.22%)
Dec 16, 2009 0.9452 0.9629 0.9452 0.9629 395,555 +0.01(+0.92%)
Dec 15, 2009 0.9483 0.9569 0.9368 0.9541 303,209 +0.00(+0.00%)
Dec 14, 2009 0.9310 0.9541 0.9310 0.9541 440,393 +0.02(+2.48%)
Dec 11, 2009 0.9281 0.9368 0.9281 0.9310 168,086 +0.01(+0.94%)
Dec 10, 2009 0.9223 0.9339 0.9223 0.9223 325,146 +0.00(+0.31%)
Dec 09, 2009 0.9166 0.9224 0.9166 0.9195 72,875 +0.00(+0.31%)
Dec 08, 2009 0.9195 0.9252 0.9137 0.9166 149,431 -0.01(-1.24%)
Dec 07, 2009 0.9368 0.9368 0.9252 0.9281 171,715 +0.00(+0.31%)
Dec 04, 2009 0.9252 0.9396 0.9198 0.9252 182,064 +0.01(+0.63%)
Dec 03, 2009 0.9281 0.9310 0.9195 0.9195 218,719 -0.00(-0.31%)
Dec 02, 2009 0.9166 0.9281 0.9166 0.9223 221,237 +0.00(+0.00%)
Dec 01, 2009 0.9137 0.9252 0.9137 0.9223 161,085 +0.01(+1.59%)
Nov 30, 2009 0.9079 0.9137 0.9051 0.9079 207,023 +0.00(+0.32%)
Nov 27, 2009 0.9079 0.9137 0.9022 0.9051 85,736 -0.02(-2.18%)
Nov 25, 2009 0.9281 0.9281 0.9166 0.9252 113,994 +0.01(+0.63%)
Nov 24, 2009 0.9223 0.9281 0.9079 0.9195 256,008 +0.00(+0.31%)
Nov 23, 2009 0.9195 0.9281 0.9137 0.9166 163,690 +0.00(+0.00%)
Nov 20, 2009 0.9166 0.9166 0.9050 0.9166 197,527 -0.00(-0.31%)
Nov 19, 2009 0.9223 0.9223 0.9051 0.9195 143,345 -0.01(-1.54%)
Nov 18, 2009 0.9252 0.9339 0.9252 0.9339 138,322 +0.00(+0.00%)
Nov 17, 2009 0.9223 0.9339 0.9223 0.9339 242,061 +0.01(+0.93%)
Nov 16, 2009 0.9195 0.9339 0.9195 0.9252 325,580 +0.01(+0.63%)
Nov 13, 2009 0.9051 0.9252 0.9051 0.9195 94,874 +0.01(+1.59%)
Nov 12, 2009 0.9252 0.9281 0.9051 0.9051 132,722 -0.02(-1.88%)
Nov 11, 2009 0.9223 0.9339 0.9223 0.9223 171,347 +0.00(+0.00%)
Nov 10, 2009 0.9137 0.9252 0.9079 0.9223 194,124 +0.01(+0.55%)
Nov 09, 2009 0.9022 0.9195 0.9022 0.9173 130,103 +0.02(+2.66%)
Nov 06, 2009 0.8906 0.9058 0.8906 0.8935 129,676 -0.01(-0.64%)
Nov 05, 2009 0.8849 0.9022 0.8849 0.8993 123,306 +0.01(+1.63%)
Nov 04, 2009 0.8820 0.9079 0.8820 0.8849 270,670 +0.01(+0.66%)
Nov 03, 2009 0.8820 0.8820 0.8762 0.8791 307,442 -0.03(-3.17%)
Nov 02, 2009 0.8791 0.9108 0.8503 0.9079 483,164 +0.03(+3.62%)
Oct 30, 2009 0.8964 0.8993 0.8762 0.8762 193,631 -0.03(-2.88%)
Oct 29, 2009 0.8964 0.9079 0.8964 0.9022 196,698 +0.01(+1.62%)
Oct 28, 2009 0.9252 0.9252 0.8878 0.8878 223,649 -0.04(-4.05%)
Oct 27, 2009 0.9195 0.9339 0.9137 0.9252 441,223 -0.00(-0.43%)
Oct 26, 2009 0.9310 0.9454 0.9137 0.9293 317,836 -0.00(-0.12%)
Oct 23, 2009 0.9425 0.9425 0.9281 0.9304 165,217 -0.02(-2.18%)
Oct 22, 2009 0.9223 0.9512 0.8993 0.9512 449,827 +0.01(+1.54%)
Oct 21, 2009 0.9483 0.9512 0.9368 0.9368 138,037 -0.01(-0.61%)
Oct 20, 2009 0.9370 0.9541 0.9370 0.9425 385,459 -0.01(-0.91%)
Oct 19, 2009 0.9425 0.9598 0.9368 0.9512 1,092,363 +0.01(+1.54%)
Oct 16, 2009 0.9252 0.9396 0.9195 0.9368 535,691 +0.00(+0.31%)
Oct 15, 2009 0.9223 0.9339 0.9223 0.9339 169,182 +0.01(+0.62%)
Oct 14, 2009 0.9223 0.9396 0.9223 0.9281 469,904 +0.01(+0.94%)
Oct 13, 2009 0.9195 0.9223 0.9108 0.9195 213,518 +0.00(+0.00%)
Oct 12, 2009 0.9310 0.9310 0.9195 0.9195 254,384 +0.00(+0.00%)
Oct 09, 2009 0.9166 0.9261 0.9108 0.9195 198,797 +0.00(+0.31%)
Oct 08, 2009 0.9166 0.9252 0.9137 0.9166 145,937 +0.01(+0.95%)
Oct 07, 2009 0.9051 0.9108 0.9022 0.9079 226,112 -0.01(-0.63%)
Oct 06, 2009 0.8964 0.9195 0.8964 0.9137 276,561 +0.02(+2.26%)
Oct 05, 2009 0.8849 0.8964 0.8849 0.8935 173,547 +0.01(+0.98%)
Oct 02, 2009 0.8878 0.8935 0.8791 0.8849 132,601 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.