Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 148.20 148.20 148.20 0 -12.30(-7.66%)
Feb 20, 2009 160.50 160.50 160.50 0 +0.00(+0.00%)
Feb 19, 2009 160.50 160.50 160.50 160.50 7 +4.50(+2.88%)
Feb 18, 2009 156.00 156.00 156.00 156.00 3 -37.50(-19.38%)
Jan 16, 2009 193.50 193.50 193.50 0 +0.50(+0.26%)
Dec 31, 2008 193.00 193.00 193.00 0 +9.25(+5.03%)
Dec 29, 2008 183.75 183.75 183.75 0 +0.00(+0.00%)
Dec 26, 2008 183.75 183.75 183.75 183.75 29 +24.50(+15.38%)
Dec 05, 2008 159.25 159.25 159.25 159.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.