Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2009		37.10	37.10	37.10	0	+0.00(+0.00%)
Feb 20, 2009	37.10	37.10	37.10	37.10	1,090	+7.10(+23.67%)
Jan 27, 2009		30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 26, 2009	30.00	30.00	30.00	30.00	100	-8.17(-21.40%)
Jan 23, 2009		38.17	38.17	38.17	0	+0.00(+0.00%)
Jan 22, 2009	38.17	38.17	38.17	38.17	1,229	+0.42(+1.11%)
Jan 21, 2009		37.75	37.75	37.75	0	+0.00(+0.00%)
Jan 20, 2009	37.75	37.75	37.75	37.75	125	-2.00(-5.03%)
Jan 16, 2009		39.75	39.75	39.75	0	+0.00(+0.00%)
Jan 15, 2009	40.00	40.00	39.75	39.75	200	-7.25(-15.43%)
Dec 30, 2008		47.00	47.00	47.00	0	+0.00(+0.00%)
Dec 29, 2008	47.00	47.00	47.00	47.00	139	+1.25(+2.73%)
Dec 26, 2008	45.75	45.75	45.75	45.75	300	-4.65(-9.23%)
Dec 19, 2008	50.40	50.40	50.40	50.40	0	+0.00(+0.00%)
Dec 18, 2008	50.40	50.40	50.40	50.40	136	+9.65(+23.68%)
Dec 10, 2008		40.75	40.75	40.75	100	+0.00(+0.00%)
Dec 09, 2008	40.75	40.75	40.75	40.75	760	+4.25(+11.64%)
Dec 08, 2008		36.50	36.50	36.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.