Indicators

Accor Sa Ltd (OP: ACRFF )

46.05 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		32.75	32.75	32.75	0	-4.10(-11.13%)
Mar 26, 2009	36.90	36.90	36.85	36.85	350	-0.25(-0.67%)
Mar 25, 2009	37.10	37.10	37.10	37.10	150	+2.10(+6.00%)
Mar 12, 2009	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 11, 2009	35.00	35.00	35.00	35.00	200	+0.96(+2.81%)
Mar 10, 2009	34.04	34.04	34.04	34.04	10,000	-3.06(-8.24%)
Feb 23, 2009		37.10	37.10	37.10	0	+0.00(+0.00%)
Feb 20, 2009	37.10	37.10	37.10	37.10	1,090	+7.10(+23.67%)
Jan 27, 2009		30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 26, 2009	30.00	30.00	30.00	30.00	100	-8.17(-21.40%)
Jan 23, 2009		38.17	38.17	38.17	0	+0.00(+0.00%)
Jan 22, 2009	38.17	38.17	38.17	38.17	1,229	+0.42(+1.11%)
Jan 21, 2009		37.75	37.75	37.75	0	+0.00(+0.00%)
Jan 20, 2009	37.75	37.75	37.75	37.75	125	-2.00(-5.03%)
Jan 16, 2009		39.75	39.75	39.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.