Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

42.15 +0.40 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.65 12.65 12.10 12.26 180,603 -0.37(-2.93%)
Jul 30, 2009 12.35 12.89 12.09 12.63 174,318 +0.53(+4.38%)
Jul 29, 2009 12.10 12.31 11.95 12.10 101,093 -0.18(-1.47%)
Jul 28, 2009 12.20 12.52 11.85 12.28 152,482 +0.00(+0.00%)
Jul 27, 2009 12.50 12.50 12.20 12.28 190,164 -0.12(-0.97%)
Jul 24, 2009 12.50 12.56 12.22 12.40 107,194 -0.12(-0.96%)
Jul 23, 2009 12.20 12.60 12.00 12.52 324,308 +0.40(+3.30%)
Jul 22, 2009 12.55 12.68 11.92 12.12 287,789 -0.49(-3.89%)
Jul 21, 2009 12.97 13.24 12.54 12.61 333,353 -0.16(-1.25%)
Jul 20, 2009 12.22 12.86 12.04 12.77 224,455 +0.57(+4.67%)
Jul 17, 2009 12.47 12.47 11.92 12.20 134,526 -0.20(-1.61%)
Jul 16, 2009 11.89 12.57 11.67 12.40 262,149 +0.51(+4.29%)
Jul 15, 2009 11.14 11.94 11.14 11.89 481,489 +0.96(+8.78%)
Jul 14, 2009 10.30 11.00 10.22 10.93 354,561 +0.70(+6.84%)
Jul 13, 2009 10.10 10.30 10.04 10.23 127,476 +0.12(+1.19%)
Jul 10, 2009 9.980 10.16 9.900 10.11 193,904 +0.14(+1.40%)
Jul 09, 2009 9.930 10.15 9.890 9.970 219,845 +0.05(+0.50%)
Jul 08, 2009 10.19 10.24 9.640 9.920 247,090 -0.27(-2.65%)
Jul 07, 2009 10.12 10.48 9.860 10.19 213,329 +0.05(+0.49%)
Jul 06, 2009 10.55 10.59 9.950 10.14 287,587 -0.63(-5.85%)
Jul 02, 2009 11.25 11.25 10.68 10.77 180,332 -0.61(-5.36%)
Jul 01, 2009 10.97 11.64 10.84 11.38 316,945 +0.41(+3.74%)
Jun 30, 2009 11.27 11.32 10.87 10.97 134,303 -0.19(-1.70%)
Jun 29, 2009 10.98 11.48 10.98 11.16 411,952 +0.16(+1.45%)
Jun 26, 2009 10.82 11.08 10.72 11.00 207,834 -0.03(-0.27%)
Jun 25, 2009 10.52 11.10 10.13 11.03 268,303 +0.62(+5.96%)
Jun 24, 2009 10.20 10.54 10.16 10.41 240,639 +0.31(+3.07%)
Jun 23, 2009 10.13 10.30 10.04 10.10 161,922 -0.06(-0.59%)
Jun 22, 2009 10.39 10.60 9.980 10.16 454,043 -0.45(-4.24%)
Jun 19, 2009 10.74 10.88 10.43 10.61 257,257 +0.06(+0.57%)
Jun 18, 2009 10.91 10.91 10.45 10.55 310,294 -0.24(-2.22%)
Jun 17, 2009 10.30 11.01 9.910 10.79 871,771 +1.13(+11.70%)
Jun 16, 2009 9.910 9.930 9.530 9.660 363,970 -0.27(-2.72%)
Jun 15, 2009 10.26 10.26 9.460 9.930 391,624 -0.58(-5.52%)
Jun 12, 2009 10.68 10.72 10.22 10.51 164,014 -0.26(-2.41%)
Jun 11, 2009 11.03 11.13 10.72 10.77 146,151 -0.25(-2.27%)
Jun 10, 2009 10.88 11.10 10.87 11.02 463,976 +0.15(+1.38%)
Jun 09, 2009 10.86 10.95 10.82 10.87 157,071 +0.02(+0.18%)
Jun 08, 2009 10.70 10.92 10.35 10.85 234,601 +0.08(+0.74%)
Jun 05, 2009 10.98 11.16 10.46 10.77 265,815 +0.02(+0.19%)
Jun 04, 2009 10.92 11.02 9.940 10.75 560,076 -0.17(-1.56%)
Jun 03, 2009 11.62 11.63 10.82 10.92 306,215 -0.71(-6.10%)
Jun 02, 2009 11.50 11.89 11.44 11.63 314,245 +0.19(+1.66%)
Jun 01, 2009 10.90 11.64 10.86 11.44 582,441 +0.79(+7.42%)
May 29, 2009 11.14 11.37 10.47 10.65 377,535 -0.36(-3.27%)
May 28, 2009 11.23 11.41 10.19 11.01 542,845 -0.01(-0.09%)
May 27, 2009 11.13 11.39 10.95 11.02 275,832 -0.07(-0.63%)
May 26, 2009 10.48 11.27 10.18 11.09 271,428 +0.62(+5.92%)
May 22, 2009 10.61 10.86 10.43 10.47 169,200 -0.04(-0.38%)
May 21, 2009 10.62 10.76 10.29 10.51 334,103 -0.14(-1.31%)
May 20, 2009 10.47 11.23 10.38 10.65 722,394 +0.25(+2.40%)
May 19, 2009 10.24 10.44 10.00 10.40 304,882 +0.25(+2.46%)
May 18, 2009 9.340 10.23 9.307 10.15 455,090 +0.92(+9.97%)
May 15, 2009 9.180 9.480 9.150 9.230 228,556 -0.04(-0.43%)
May 14, 2009 9.340 9.430 9.150 9.270 214,817 -0.12(-1.28%)
May 13, 2009 9.720 9.790 9.270 9.390 385,780 -0.49(-4.96%)
May 12, 2009 10.32 10.69 9.720 9.880 635,273 -0.17(-1.69%)
May 11, 2009 9.980 10.16 9.605 10.05 446,527 +0.29(+2.97%)
May 08, 2009 9.550 9.770 9.400 9.760 222,987 +0.39(+4.16%)
May 07, 2009 9.720 10.14 9.190 9.370 763,951 -0.13(-1.37%)
May 06, 2009 9.660 9.730 9.290 9.500 391,929 -0.09(-0.94%)
May 05, 2009 9.630 9.630 8.850 9.590 400,361 +0.02(+0.21%)
May 04, 2009 9.370 9.570 9.150 9.570 325,577 +0.42(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.