Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.35 +0.02 (+0.05%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.099 9.162 8.747 8.794 94,007 -0.33(-3.61%)
Apr 29, 2010 9.013 9.233 8.896 9.123 109,742 +0.15(+1.66%)
Apr 28, 2010 8.990 9.123 8.876 8.974 91,265 -0.02(-0.17%)
Apr 27, 2010 9.005 9.248 8.982 8.990 148,904 -0.10(-1.12%)
Apr 26, 2010 9.209 9.280 8.927 9.092 235,137 -0.07(-0.77%)
Apr 23, 2010 8.880 9.217 8.708 9.162 154,481 +0.28(+3.17%)
Apr 22, 2010 8.708 8.966 8.590 8.880 94,965 +0.13(+1.52%)
Apr 21, 2010 8.912 8.919 8.716 8.747 185,108 -0.11(-1.24%)
Apr 20, 2010 8.637 8.904 8.602 8.857 90,670 +0.26(+3.01%)
Apr 19, 2010 8.457 8.645 8.457 8.598 244,771 +0.07(+0.84%)
Apr 16, 2010 8.528 8.865 8.473 8.527 360,738 -0.04(-0.47%)
Apr 15, 2010 8.136 8.700 8.136 8.567 313,976 +0.38(+4.64%)
Apr 14, 2010 7.854 8.277 7.854 8.187 238,847 +0.34(+4.34%)
Apr 13, 2010 7.831 7.854 7.807 7.847 565,187 +0.01(+0.10%)
Apr 12, 2010 7.854 7.870 7.792 7.839 175,075 +0.01(+0.10%)
Apr 09, 2010 7.862 7.886 7.800 7.831 216,392 +0.00(+0.00%)
Apr 08, 2010 7.839 7.870 7.670 7.831 373,747 -0.02(-0.20%)
Apr 07, 2010 7.831 7.995 7.760 7.847 644,372 +0.00(+0.00%)
Apr 06, 2010 7.831 7.870 7.792 7.847 418,584 +0.03(+0.40%)
Apr 05, 2010 7.729 7.862 7.721 7.815 248,205 +0.09(+1.11%)
Apr 01, 2010 7.745 7.729 7.729 7.729 161,029 +0.00(+0.00%)
Mar 31, 2010 7.713 7.878 7.713 7.729 252,733 -0.05(-0.70%)
Mar 30, 2010 7.972 8.011 7.737 7.784 357,350 -0.19(-2.36%)
Mar 29, 2010 8.042 8.042 7.925 7.972 241,576 +0.02(+0.20%)
Mar 26, 2010 8.379 8.449 7.894 7.956 341,978 -0.45(-5.31%)
Mar 25, 2010 8.692 8.692 8.395 8.403 162,276 -0.18(-2.10%)
Mar 24, 2010 8.849 8.919 8.575 8.583 89,946 -0.27(-3.01%)
Mar 23, 2010 8.836 8.966 8.692 8.849 216,221 -0.01(-0.09%)
Mar 22, 2010 8.465 8.865 8.465 8.857 64,299 +0.31(+3.57%)
Mar 19, 2010 8.771 8.919 8.457 8.551 158,005 -0.28(-3.19%)
Mar 18, 2010 8.622 8.912 8.622 8.833 66,174 +0.07(+0.80%)
Mar 17, 2010 8.606 9.053 8.520 8.763 307,967 +0.23(+2.66%)
Mar 16, 2010 8.614 8.614 8.410 8.536 65,324 -0.02(-0.27%)
Mar 15, 2010 8.512 8.575 8.403 8.559 81,498 +0.11(+1.30%)
Mar 12, 2010 8.543 8.567 8.301 8.449 154,766 -0.10(-1.19%)
Mar 11, 2010 8.653 8.653 8.488 8.551 76,259 -0.09(-1.00%)
Mar 10, 2010 8.708 8.755 8.496 8.637 101,692 -0.03(-0.36%)
Mar 09, 2010 8.512 8.700 8.512 8.669 126,880 +0.13(+1.56%)
Mar 08, 2010 8.630 8.645 8.520 8.536 140,835 -0.06(-0.73%)
Mar 05, 2010 8.551 8.614 8.528 8.598 135,889 +0.06(+0.73%)
Mar 04, 2010 8.567 8.583 8.027 8.536 65,402 -0.02(-0.18%)
Mar 03, 2010 8.567 8.716 8.481 8.551 104,568 -0.04(-0.46%)
Mar 02, 2010 8.606 8.786 8.512 8.590 263,606 +0.02(+0.18%)
Mar 01, 2010 8.238 8.590 8.128 8.575 199,130 +0.33(+3.99%)
Feb 26, 2010 8.262 8.363 8.027 8.246 130,276 +0.02(+0.19%)
Feb 25, 2010 8.019 8.348 8.019 8.230 122,070 +0.13(+1.55%)
Feb 24, 2010 7.956 8.457 7.917 8.105 132,409 +0.16(+1.97%)
Feb 23, 2010 7.940 8.089 7.753 7.948 128,530 +0.03(+0.40%)
Feb 22, 2010 7.862 7.948 7.737 7.917 45,420 +0.06(+0.80%)
Feb 19, 2010 7.878 7.901 7.815 7.854 56,107 -0.02(-0.30%)
Feb 18, 2010 7.870 7.909 7.831 7.878 46,144 +0.02(+0.25%)
Feb 17, 2010 7.776 7.862 7.753 7.858 108,559 +0.16(+2.09%)
Feb 16, 2010 7.682 7.825 7.604 7.698 62,032 +0.05(+0.72%)
Feb 12, 2010 7.737 7.643 7.643 7.643 63,211 -0.15(-1.91%)
Feb 11, 2010 7.674 7.800 7.549 7.792 219,698 +0.13(+1.74%)
Feb 10, 2010 7.737 7.737 7.604 7.659 74,049 -0.14(-1.81%)
Feb 09, 2010 7.839 7.856 7.674 7.800 156,051 +0.07(+0.91%)
Feb 08, 2010 7.565 7.901 7.541 7.729 193,258 +0.13(+1.65%)
Feb 05, 2010 7.369 7.666 7.283 7.604 170,221 +0.17(+2.32%)
Feb 04, 2010 7.541 7.557 7.345 7.431 164,300 -0.23(-2.97%)
Feb 03, 2010 7.455 7.659 7.455 7.659 128,666 +0.12(+1.56%)
Feb 02, 2010 7.588 7.768 7.456 7.541 223,319 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.