Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.791 7.985 7.771 7.888 15,634 +0.09(+1.13%)
Oct 28, 2010 7.680 7.846 7.672 7.799 41,313 +0.11(+1.40%)
Oct 27, 2010 7.893 7.893 7.647 7.691 43,265 -0.20(-2.59%)
Oct 25, 2010 7.893 7.896 7.702 7.896 23,021 +0.08(+1.03%)
Oct 22, 2010 7.774 7.943 7.758 7.816 22,356 -0.08(-0.98%)
Oct 21, 2010 7.841 7.921 7.835 7.893 28,517 +0.12(+1.57%)
Oct 20, 2010 7.628 7.772 7.628 7.772 16,943 +0.14(+1.77%)
Oct 19, 2010 7.608 7.727 7.608 7.636 20,537 +0.01(+0.11%)
Oct 18, 2010 7.658 7.732 7.619 7.628 54,854 -0.09(-1.22%)
Oct 15, 2010 7.617 7.722 7.606 7.722 15,222 +0.11(+1.39%)
Oct 14, 2010 7.633 7.661 7.606 7.617 37,075 -0.01(-0.07%)
Oct 13, 2010 7.603 7.642 7.592 7.622 115,193 -0.04(-0.51%)
Oct 12, 2010 7.661 7.661 7.597 7.661 4,700 +0.00(+0.00%)
Oct 11, 2010 7.592 7.667 7.592 7.661 25,396 +0.08(+1.12%)
Oct 08, 2010 7.576 7.600 7.520 7.576 9,328 +0.03(+0.34%)
Oct 07, 2010 7.484 7.606 7.467 7.550 12,615 +0.01(+0.18%)
Oct 06, 2010 7.481 7.582 7.401 7.537 35,014 +0.01(+0.18%)
Oct 05, 2010 7.467 7.564 7.440 7.523 28,998 +0.06(+0.74%)
Oct 04, 2010 7.412 7.467 7.412 7.467 27,826 -0.00(-0.00%)
Oct 01, 2010 7.467 7.534 7.343 7.467 35,524 +0.08(+1.05%)
Sep 30, 2010 7.301 7.440 7.301 7.390 18,881 +0.05(+0.65%)
Sep 29, 2010 7.224 7.357 7.224 7.343 19,119 +0.08(+1.10%)
Sep 28, 2010 7.451 7.451 7.218 7.263 55,461 -0.14(-1.84%)
Sep 27, 2010 7.315 7.399 7.315 7.399 12,741 +0.10(+1.33%)
Sep 24, 2010 7.274 7.373 7.272 7.301 36,193 +0.01(+0.11%)
Sep 23, 2010 7.260 7.326 7.260 7.293 20,233 +0.04(+0.55%)
Sep 22, 2010 7.265 7.333 7.241 7.253 13,522 -0.08(-1.14%)
Sep 21, 2010 7.329 7.382 7.224 7.337 29,540 +0.00(+0.07%)
Sep 20, 2010 7.458 7.462 7.329 7.332 11,570 -0.04(-0.51%)
Sep 17, 2010 7.370 7.467 7.301 7.370 24,022 -0.01(-0.20%)
Sep 15, 2010 7.401 7.401 7.301 7.384 21,629 -0.02(-0.22%)
Sep 14, 2010 7.321 7.467 7.274 7.401 49,065 +0.08(+1.06%)
Sep 13, 2010 7.268 7.326 7.218 7.324 9,838 +0.06(+0.76%)
Sep 10, 2010 7.285 7.285 7.260 7.268 20,121 +0.04(+0.50%)
Sep 09, 2010 7.170 7.285 7.149 7.232 26,148 +0.15(+2.15%)
Sep 08, 2010 7.053 7.108 7.053 7.080 21,640 +0.03(+0.43%)
Sep 07, 2010 7.202 7.246 6.920 7.050 196,319 -0.17(-2.34%)
Sep 03, 2010 7.285 7.363 7.202 7.218 58,556 -0.07(-0.91%)
Sep 02, 2010 7.332 7.384 7.285 7.285 14,824 -0.04(-0.60%)
Sep 01, 2010 7.252 7.357 7.232 7.329 38,163 +0.07(+0.94%)
Aug 31, 2010 7.296 7.343 7.261 7.261 5,224 -0.06(-0.78%)
Aug 30, 2010 7.285 7.354 7.285 7.318 14,643 -0.01(-0.08%)
Aug 27, 2010 7.324 7.331 7.241 7.324 36,450 -0.04(-0.48%)
Aug 26, 2010 7.404 7.478 7.282 7.360 45,388 -0.15(-2.02%)
Aug 25, 2010 7.525 7.641 7.373 7.512 45,095 -0.07(-0.88%)
Aug 24, 2010 7.434 7.578 7.263 7.578 51,148 +0.11(+1.44%)
Aug 23, 2010 7.490 7.614 7.470 7.470 13,595 -0.09(-1.17%)
Aug 20, 2010 7.487 7.647 7.487 7.559 18,678 +0.12(+1.56%)
Aug 19, 2010 7.412 7.508 7.335 7.442 16,762 +0.01(+0.07%)
Aug 18, 2010 7.329 7.495 7.274 7.437 10,847 +0.11(+1.47%)
Aug 17, 2010 7.387 7.440 7.329 7.329 19,344 -0.01(-0.11%)
Aug 16, 2010 7.514 7.592 7.337 7.337 33,101 -0.20(-2.71%)
Aug 13, 2010 7.542 7.619 7.470 7.542 7,412 +0.06(+0.74%)
Aug 12, 2010 7.456 7.572 7.398 7.487 50,779 -0.01(-0.11%)
Aug 11, 2010 7.796 7.857 7.426 7.495 23,809 -0.19(-2.45%)
Aug 10, 2010 7.580 7.808 7.566 7.683 37,842 -0.09(-1.12%)
Aug 09, 2010 7.770 7.770 7.567 7.770 57,874 -0.00(-0.00%)
Aug 06, 2010 7.770 7.770 7.528 7.770 33,889 +0.24(+3.18%)
Aug 05, 2010 7.449 7.572 7.411 7.531 25,002 -0.04(-0.47%)
Aug 04, 2010 7.576 7.588 7.561 7.566 15,494 +0.07(+0.98%)
Aug 03, 2010 7.475 7.544 7.438 7.493 18,568 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.