Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0750 0.0850 0.0750 0.0800 385,248 +0.01(+14.29%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 28, 2010 0.0700 0.0700 0.0650 0.0650 100,350 -0.01(-7.14%)
Sep 27, 2010 0.0700 0.0700 0.0700 0.0700 1,417 -0.00(-6.67%)
Sep 24, 2010 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Sep 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2010 0.0600 0.0700 0.0600 0.0700 84,000 +0.01(+7.69%)
Sep 21, 2010 0.0650 0.0700 0.0650 0.0650 87,604 -0.01(-7.14%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 15, 2010 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0700 0.0650 0.0700 50,500 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Sep 09, 2010 0.0600 0.0600 0.0600 0.0600 1,590 +0.00(+0.00%)
Sep 08, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 03, 2010 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Sep 02, 2010 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+9.09%)
Sep 01, 2010 0.0550 0.0550 0.0550 0.0550 66,500 -0.00(-8.33%)
Aug 31, 2010 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Aug 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2010 0.0550 0.0550 0.0550 0.0550 83,840 +0.00(+10.00%)
Aug 26, 2010 0.0550 0.0600 0.0500 0.0500 83,920 -0.00(-9.09%)
Aug 25, 2010 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Aug 24, 2010 0.0550 0.0550 0.0550 0.0550 94,843 -0.00(-8.33%)
Aug 23, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 20, 2010 0.0550 0.0550 0.0550 0.0550 76,825 +0.00(+0.00%)
Aug 19, 2010 0.0550 0.0600 0.0550 0.0550 53,807 +0.00(+0.00%)
Aug 18, 2010 0.0550 0.0550 0.0550 0.0550 129,200 +0.00(+10.00%)
Aug 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2010 0.0500 0.0500 0.0500 0.0500 6,990 +0.00(+0.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 1,965 +0.00(+0.00%)
Aug 09, 2010 0.0500 0.0500 0.0500 0.0500 2,900 +0.01(+11.11%)
Aug 06, 2010 0.0500 0.0550 0.0450 0.0450 35,356 -0.01(-10.00%)
Aug 05, 2010 0.0500 0.0550 0.0500 0.0500 217,000 +0.01(+11.11%)
Aug 04, 2010 0.0450 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 03, 2010 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jul 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2010 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jul 21, 2010 0.0450 0.0500 0.0450 0.0450 74,500 -0.01(-10.00%)
Jul 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 15, 2010 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jul 14, 2010 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0.0450 43,700 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jul 08, 2010 0.0500 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Jul 07, 2010 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.