Indicators

Insperity Inc (NY: NSP )

91.86 -0.37 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.19	12.33	12.06	12.32	337,398	+0.15(+1.20%)
Mar 30, 2011	11.94	12.22	11.87	12.17	496,864	+0.26(+2.18%)
Mar 29, 2011	11.76	11.96	11.67	11.91	223,560	+0.14(+1.21%)
Mar 28, 2011	11.77	11.85	11.73	11.77	165,837	+0.02(+0.17%)
Mar 25, 2011	11.76	11.76	11.72	11.75	312,400	+0.03(+0.24%)
Mar 24, 2011	11.74	11.76	11.65	11.72	141,576	+0.04(+0.38%)
Mar 23, 2011	11.59	11.71	11.51	11.68	179,062	+0.09(+0.77%)
Mar 22, 2011	11.48	11.62	11.42	11.59	286,407	+0.12(+1.06%)
Mar 21, 2011	11.45	11.47	11.40	11.47	248,645	+0.36(+3.21%)
Mar 18, 2011	11.39	11.45	11.10	11.11	809,208	-0.18(-1.58%)
Mar 17, 2011	11.48	11.75	11.21	11.29	204,610	-0.02(-0.21%)
Mar 16, 2011	11.25	11.49	11.16	11.31	264,003	+0.04(+0.40%)
Mar 15, 2011	11.29	11.37	11.24	11.27	224,838	-0.15(-1.28%)
Mar 14, 2011	11.48	11.66	11.38	11.42	168,234	-0.21(-1.81%)
Mar 11, 2011	11.58	11.80	11.54	11.63	173,721	+0.08(+0.67%)
Mar 10, 2011	11.66	11.81	11.49	11.55	269,524	-0.26(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.