Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 -0.24 (-0.56%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2011		39.75	39.75	39.75	0	-2.15(-5.13%)
Jun 10, 2011		41.90	41.90	41.90	0	-0.45(-1.06%)
May 26, 2011		42.35	42.35	42.35	0	-0.05(-0.12%)
May 17, 2011		42.40	42.40	42.40	0	-0.95(-2.19%)
May 16, 2011	43.35	43.35	43.35	43.35	190	-0.15(-0.34%)
May 11, 2011	43.50	43.50	43.50	43.50	0	+1.50(+3.57%)
May 09, 2011		42.00	42.00	42.00	0	+1.00(+2.44%)
May 06, 2011	41.00	41.00	41.00	41.00	100	-3.05(-6.92%)
May 03, 2011		44.05	44.05	44.05	0	-0.73(-1.63%)
Apr 29, 2011	44.78	44.78	44.78	44.78	0	+0.03(+0.07%)
Apr 28, 2011	44.90	44.90	44.75	44.75	1,030	+0.00(+0.00%)
Apr 27, 2011	44.75	44.75	44.75	44.75	230	-0.80(-1.76%)
Apr 20, 2011		45.55	45.55	45.55	0	+0.90(+2.02%)
Apr 14, 2011	44.65	44.65	44.65	44.65	0	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.