Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED

Last Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		30.35	30.35	30.35	0	-0.15(-0.49%)
Jan 30, 2012	30.50	30.50	30.50	30.50	270	+2.10(+7.39%)
Jan 25, 2012	28.40	28.40	28.40	28.40	0	+2.15(+8.19%)
Jan 12, 2012		26.25	26.25	26.25	0	+1.95(+8.02%)
Jan 09, 2012		24.30	24.30	24.30	0	-2.10(-7.95%)
Jan 03, 2012		26.40	26.40	26.40	0	+1.05(+4.14%)
Dec 30, 2011	24.80	25.35	24.80	25.35	570	+0.05(+0.20%)
Dec 27, 2011	25.30	25.30	25.30	25.30	0	+2.80(+12.44%)
Dec 16, 2011	22.50	22.50	22.50	22.50	0	-0.75(-3.23%)
Dec 15, 2011	23.25	23.25	23.25	23.25	500	-3.25(-12.26%)
Dec 09, 2011	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Dec 01, 2011		26.50	26.50	26.50	0	+0.90(+3.52%)
Nov 28, 2011		25.60	25.60	25.60	0	+1.35(+5.57%)
Nov 23, 2011		24.25	24.25	24.25	0	-4.05(-14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.