Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0950 0.1000 0.0950 0.1000 189,000 +0.01(+5.26%)
Jan 30, 2012 0.1000 0.1000 0.0900 0.0950 304,200 -0.01(-5.00%)
Jan 27, 2012 0.0900 0.1000 0.0900 0.1000 67,600 +0.01(+11.11%)
Jan 26, 2012 0.0900 0.0950 0.0900 0.0900 148,181 +0.00(+0.00%)
Jan 25, 2012 0.0950 0.0950 0.0900 0.0900 97,415 -0.01(-10.00%)
Jan 24, 2012 0.0950 0.1000 0.0900 0.1000 257,500 +0.01(+11.11%)
Jan 23, 2012 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+0.00%)
Jan 20, 2012 0.0850 0.0950 0.0850 0.0900 131,000 +0.00(+0.00%)
Jan 19, 2012 0.0850 0.0900 0.0850 0.0900 171,900 +0.00(+0.00%)
Jan 18, 2012 0.0900 0.0900 0.0900 0.0900 64,600 +0.00(+5.88%)
Jan 17, 2012 0.0850 0.0900 0.0850 0.0850 13,500 +0.00(+0.00%)
Jan 16, 2012 0.0850 0.0900 0.0850 0.0850 278,400 -0.00(-5.56%)
Jan 13, 2012 0.0900 0.0950 0.0850 0.0900 111,200 +0.00(+0.00%)
Jan 12, 2012 0.0900 0.1000 0.0900 0.0900 172,230 -0.01(-5.26%)
Jan 11, 2012 0.0900 0.0950 0.0900 0.0950 29,400 +0.01(+5.56%)
Jan 10, 2012 0.0900 0.0950 0.0900 0.0900 288,700 +0.00(+0.00%)
Jan 09, 2012 0.0850 0.0900 0.0850 0.0900 221,890 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0850 0.0900 314,729 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.0950 0.0900 0.0900 172,000 -0.01(-5.26%)
Jan 04, 2012 0.1050 0.1050 0.0950 0.0950 651,500 +0.01(+5.56%)
Dec 30, 2011 0.0900 0.0950 0.0850 0.0900 140,100 +0.00(+0.00%)
Dec 29, 2011 0.0850 0.0900 0.0850 0.0900 292,450 +0.00(+5.88%)
Dec 28, 2011 0.0900 0.0900 0.0800 0.0850 273,000 +0.00(+0.00%)
Dec 23, 2011 0.0850 0.0850 0.0850 0.0850 251,500 +0.01(+6.25%)
Dec 21, 2011 0.0800 0.0800 0.0750 0.0800 906,300 +0.00(+0.00%)
Dec 20, 2011 0.0800 0.0850 0.0800 0.0800 140,000 +0.00(+0.00%)
Dec 19, 2011 0.0800 0.0850 0.0800 0.0800 139,700 -0.01(-11.11%)
Dec 16, 2011 0.0800 0.0900 0.0800 0.0900 235,000 +0.01(+12.50%)
Dec 15, 2011 0.0800 0.0850 0.0800 0.0800 64,614 -0.01(-5.88%)
Dec 14, 2011 0.0800 0.0900 0.0800 0.0850 124,550 -0.00(-5.56%)
Dec 13, 2011 0.0900 0.0900 0.0850 0.0900 109,985 +0.00(+0.00%)
Dec 12, 2011 0.0800 0.0900 0.0800 0.0900 306,000 +0.00(+0.00%)
Dec 09, 2011 0.0850 0.0900 0.0850 0.0900 202,700 +0.01(+12.50%)
Dec 08, 2011 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Dec 07, 2011 0.0900 0.0900 0.0800 0.0850 231,900 -0.00(-5.56%)
Dec 06, 2011 0.0900 0.0900 0.0900 0.0900 98,446 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0950 0.0900 0.0900 105,500 +0.00(+0.00%)
Dec 02, 2011 0.0900 0.0900 0.0900 0.0900 60,601 -0.01(-5.26%)
Dec 01, 2011 0.0950 0.1000 0.0900 0.0950 509,500 -0.01(-5.00%)
Nov 30, 2011 0.0950 0.1000 0.0950 0.1000 568,600 +0.01(+11.11%)
Nov 29, 2011 0.0900 0.0950 0.0900 0.0900 1,260,900 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.0900 0.0900 755,009 -0.01(-14.29%)
Nov 25, 2011 0.1100 0.1100 0.1000 0.1050 394,200 -0.01(-4.55%)
Nov 24, 2011 0.1250 0.1250 0.1100 0.1100 387,600 -0.02(-15.38%)
Nov 23, 2011 0.1250 0.1300 0.1200 0.1300 101,000 +0.01(+8.33%)
Nov 22, 2011 0.1200 0.1250 0.1200 0.1200 123,700 -0.01(-4.00%)
Nov 21, 2011 0.1300 0.1300 0.1100 0.1250 244,800 -0.01(-3.85%)
Nov 18, 2011 0.1300 0.1300 0.1300 0.1300 22,965 +0.01(+4.00%)
Nov 17, 2011 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Nov 16, 2011 0.1250 0.1300 0.1250 0.1250 59,500 -0.01(-7.41%)
Nov 15, 2011 0.1250 0.1350 0.1250 0.1350 434,767 +0.01(+8.00%)
Nov 14, 2011 0.1300 0.1300 0.1250 0.1250 103,875 -0.01(-3.85%)
Nov 11, 2011 0.1350 0.1350 0.1300 0.1300 35,750 -0.01(-3.70%)
Nov 10, 2011 0.1300 0.1350 0.1300 0.1350 27,000 +0.01(+8.00%)
Nov 09, 2011 0.1300 0.1300 0.1250 0.1250 122,100 -0.01(-7.41%)
Nov 08, 2011 0.1350 0.1350 0.1250 0.1350 146,000 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1350 0.1350 107,000 -0.01(-6.90%)
Nov 04, 2011 0.1400 0.1450 0.1350 0.1450 67,475 +0.01(+7.41%)
Nov 03, 2011 0.1450 0.1450 0.1350 0.1350 38,527 -0.01(-6.90%)
Nov 02, 2011 0.1400 0.1450 0.1400 0.1450 138,500 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.