Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2012 0.0450 0.0450 0.0400 0.0400 103,457 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0400 0.0400 132,500 -0.00(-11.11%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Aug 22, 2012 0.0500 0.0500 0.0450 0.0450 49,100 -0.01(-10.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Aug 20, 2012 0.0450 0.0450 0.0450 0.0450 214,857 -0.01(-10.00%)
Aug 17, 2012 0.0450 0.0500 0.0450 0.0500 235,200 +0.00(+0.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Aug 15, 2012 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0.0500 266,800 +0.00(+0.00%)
Aug 13, 2012 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 11, 2012 0.0500 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 09, 2012 0.0500 0.0550 0.0500 0.0500 472,500 +0.00(+0.00%)
Aug 08, 2012 0.0500 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Aug 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2012 0.0450 0.0450 0.0450 0.0450 8,300 -0.01(-10.00%)
Aug 01, 2012 0.0450 0.0500 0.0450 0.0500 283,000 +0.00(+0.00%)
Jul 31, 2012 0.0500 0.0500 0.0450 0.0500 128,000 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0500 0.0450 0.0500 124,500 +0.01(+11.11%)
Jul 27, 2012 0.0450 0.0450 0.0450 0.0450 120,200 +0.00(+0.00%)
Jul 26, 2012 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 23, 2012 0.0500 0.0500 0.0450 0.0450 355,500 -0.01(-10.00%)
Jul 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2012 0.0450 0.0500 0.0450 0.0500 70,600 +0.01(+11.11%)
Jul 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2012 0.0500 0.0500 0.0450 0.0450 25,900 -0.01(-10.00%)
Jul 16, 2012 0.0450 0.0500 0.0450 0.0500 22,150 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Jul 12, 2012 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0.0500 834,000 -0.00(-9.09%)
Jul 06, 2012 0.0500 0.0550 0.0500 0.0550 3,201,000 +0.00(+10.00%)
Jul 05, 2012 0.0500 0.0550 0.0500 0.0500 47,600 -0.00(-9.09%)
Jul 04, 2012 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Jul 03, 2012 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2012 0.0600 0.0600 0.0600 0.0600 50,500 +0.01(+20.00%)
Jun 27, 2012 0.0550 0.0550 0.0500 0.0500 84,960 -0.00(-9.09%)
Jun 26, 2012 0.0500 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Jun 25, 2012 0.0600 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Jun 22, 2012 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Jun 21, 2012 0.0500 0.0600 0.0450 0.0600 200,372 +0.01(+33.33%)
Jun 20, 2012 0.0550 0.0550 0.0450 0.0450 19,500 -0.01(-18.18%)
Jun 19, 2012 0.0500 0.0550 0.0500 0.0550 47,000 +0.01(+22.22%)
Jun 18, 2012 0.0550 0.0550 0.0450 0.0450 21,700 -0.01(-10.00%)
Jun 15, 2012 0.0500 0.0550 0.0500 0.0500 16,650 +0.00(+0.00%)
Jun 14, 2012 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 08, 2012 0.0500 0.0500 0.0450 0.0450 646,500 -0.01(-10.00%)
Jun 07, 2012 0.0500 0.0500 0.0450 0.0500 457,000 +0.00(+0.00%)
Jun 06, 2012 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 214,500 +0.00(+0.00%)
Jun 04, 2012 0.0500 0.0500 0.0500 0.0500 323,400 -0.00(-9.09%)
Jun 02, 2012 0.0550 0.0550 0.0500 0.0550 40,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.