Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Last Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2012 35.40 35.40 35.40 0 -0.10(-0.28%)
Feb 23, 2012 34.52 35.50 34.30 35.50 4,480 +0.20(+0.57%)
Feb 22, 2012 35.30 35.30 35.30 35.30 200 +0.95(+2.77%)
Feb 21, 2012 34.85 34.85 34.35 34.35 1,450 +0.30(+0.88%)
Feb 17, 2012 34.05 34.05 34.05 34.05 100 +0.85(+2.56%)
Feb 16, 2012 33.20 33.20 33.20 33.20 140 -0.60(-1.78%)
Feb 15, 2012 34.12 34.12 33.80 33.80 520 +0.60(+1.81%)
Feb 10, 2012 33.20 33.20 33.20 0 -0.54(-1.60%)
Feb 09, 2012 33.60 33.74 33.60 33.74 830 +3.39(+11.17%)
Jan 31, 2012 30.35 30.35 30.35 0 -0.15(-0.49%)
Jan 30, 2012 30.50 30.50 30.50 30.50 270 +2.10(+7.39%)
Jan 25, 2012 28.40 28.40 28.40 28.40 0 +2.15(+8.19%)
Jan 12, 2012 26.25 26.25 26.25 0 +1.95(+8.02%)
Jan 09, 2012 24.30 24.30 24.30 0 -2.10(-7.95%)
Jan 03, 2012 26.40 26.40 26.40 0 +1.05(+4.14%)
Dec 30, 2011 24.80 25.35 24.80 25.35 570 +0.05(+0.20%)
Dec 27, 2011 25.30 25.30 25.30 25.30 0 +2.80(+12.44%)
Dec 16, 2011 22.50 22.50 22.50 22.50 0 -0.75(-3.23%)
Dec 15, 2011 23.25 23.25 23.25 23.25 500 -3.25(-12.26%)
Dec 09, 2011 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.