Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.33 +0.56 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.418 8.434 8.246 8.285 121,065 -0.13(-1.58%)
Apr 27, 2012 8.473 8.473 8.387 8.418 116,320 -0.05(-0.55%)
Apr 26, 2012 8.528 8.532 8.426 8.465 82,121 -0.06(-0.73%)
Apr 25, 2012 8.528 8.559 8.379 8.528 101,444 +0.11(+1.34%)
Apr 24, 2012 8.293 8.415 8.215 8.415 52,336 +0.13(+1.57%)
Apr 23, 2012 8.152 8.285 8.066 8.285 129,264 -0.02(-0.19%)
Apr 20, 2012 8.128 8.316 8.034 8.301 147,044 +0.17(+2.12%)
Apr 19, 2012 8.066 8.222 8.034 8.128 62,622 +0.06(+0.78%)
Apr 18, 2012 8.160 8.199 8.011 8.066 22,587 -0.12(-1.44%)
Apr 17, 2012 8.105 8.207 8.081 8.183 45,339 +0.16(+1.95%)
Apr 16, 2012 7.800 8.144 7.784 8.027 59,278 +0.16(+1.99%)
Apr 13, 2012 8.050 8.050 7.839 7.870 47,503 -0.18(-2.24%)
Apr 12, 2012 7.870 8.113 7.870 8.050 43,936 +0.21(+2.70%)
Apr 11, 2012 7.792 7.854 7.745 7.839 52,609 +0.10(+1.32%)
Apr 10, 2012 7.713 7.753 7.635 7.737 72,038 -0.02(-0.20%)
Apr 09, 2012 7.627 7.792 7.549 7.753 93,389 +0.01(+0.10%)
Apr 05, 2012 7.541 7.753 7.541 7.745 64,123 +0.22(+2.91%)
Apr 04, 2012 7.400 7.588 7.369 7.525 83,869 +0.05(+0.73%)
Apr 03, 2012 7.330 7.486 7.322 7.471 72,615 +0.12(+1.60%)
Apr 02, 2012 7.345 7.471 7.236 7.353 252,906 -0.02(-0.21%)
Mar 30, 2012 7.204 7.400 7.157 7.369 100,270 +0.23(+3.29%)
Mar 29, 2012 7.079 7.189 7.071 7.134 25,176 +0.02(+0.33%)
Mar 28, 2012 7.150 7.157 7.079 7.110 24,808 -0.07(-0.98%)
Mar 27, 2012 7.244 7.244 7.173 7.181 62,659 -0.04(-0.54%)
Mar 26, 2012 7.212 7.267 7.142 7.220 109,316 +0.07(+0.99%)
Mar 23, 2012 6.977 7.165 6.930 7.150 20,930 +0.13(+1.90%)
Mar 22, 2012 6.954 7.018 6.915 7.016 30,787 +0.06(+0.90%)
Mar 21, 2012 7.024 7.063 6.954 6.954 17,059 -0.03(-0.45%)
Mar 20, 2012 7.048 7.150 6.954 6.985 41,308 -0.09(-1.33%)
Mar 19, 2012 7.063 7.235 7.063 7.079 26,848 +0.01(+0.11%)
Mar 16, 2012 7.196 7.196 7.001 7.071 83,540 -0.13(-1.74%)
Mar 15, 2012 7.056 7.212 7.016 7.197 52,060 +0.16(+2.34%)
Mar 14, 2012 7.071 7.126 7.016 7.032 46,130 -0.06(-0.88%)
Mar 13, 2012 6.907 7.142 6.875 7.095 54,743 +0.21(+3.07%)
Mar 12, 2012 6.930 6.930 6.782 6.883 35,629 -0.01(-0.11%)
Mar 09, 2012 6.915 7.032 6.852 6.891 24,614 -0.04(-0.57%)
Mar 08, 2012 6.946 6.946 6.821 6.930 16,086 +0.03(+0.45%)
Mar 07, 2012 6.829 6.907 6.735 6.899 49,490 +0.13(+1.85%)
Mar 06, 2012 6.926 6.926 6.766 6.774 86,071 -0.16(-2.26%)
Mar 05, 2012 6.938 6.977 6.805 6.930 34,258 -0.03(-0.45%)
Mar 02, 2012 7.024 7.040 6.891 6.962 43,098 -0.05(-0.67%)
Mar 01, 2012 7.087 7.126 6.938 7.009 77,201 -0.09(-1.21%)
Feb 29, 2012 7.095 7.173 6.993 7.095 169,205 +0.05(+0.67%)
Feb 28, 2012 7.048 7.079 6.985 7.048 45,735 +0.01(+0.11%)
Feb 27, 2012 6.946 7.118 6.907 7.040 109,041 +0.05(+0.78%)
Feb 24, 2012 7.016 7.048 6.946 6.985 123,207 -0.01(-0.11%)
Feb 23, 2012 6.821 7.032 6.797 6.993 63,447 +0.13(+1.94%)
Feb 22, 2012 6.899 7.016 6.829 6.860 41,999 +0.01(+0.11%)
Feb 21, 2012 6.648 6.883 6.648 6.852 60,605 +0.19(+2.82%)
Feb 17, 2012 6.844 6.844 6.625 6.664 34,933 -0.11(-1.62%)
Feb 16, 2012 6.578 6.829 6.484 6.774 149,853 +0.16(+2.37%)
Feb 15, 2012 6.774 6.789 6.539 6.617 119,381 -0.15(-2.20%)
Feb 14, 2012 6.813 6.860 6.601 6.766 196,211 -0.05(-0.69%)
Feb 13, 2012 6.868 6.954 6.813 6.813 88,058 -0.01(-0.11%)
Feb 10, 2012 6.821 6.868 6.758 6.821 123,230 -0.07(-1.02%)
Feb 09, 2012 6.860 6.891 6.594 6.891 156,507 +0.06(+0.92%)
Feb 08, 2012 7.001 7.001 6.801 6.829 92,278 -0.10(-1.47%)
Feb 07, 2012 6.915 7.009 6.891 6.930 60,920 -0.12(-1.67%)
Feb 06, 2012 7.236 7.236 7.016 7.048 103,849 -0.12(-1.64%)
Feb 03, 2012 7.283 7.377 7.134 7.165 71,975 -0.04(-0.54%)
Feb 02, 2012 7.126 7.259 7.040 7.204 66,668 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.