Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.33 +0.56 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.907 6.907 6.852 6.852 0 -0.07(-1.02%)
Apr 29, 2013 7.040 7.040 6.852 6.922 14,843 -0.02(-0.23%)
Apr 26, 2013 6.938 6.985 6.899 6.938 23,870 +0.02(+0.34%)
Apr 25, 2013 6.883 6.985 6.883 6.915 10,375 +0.00(+0.00%)
Apr 24, 2013 7.009 7.063 6.915 6.915 0 -0.13(-1.89%)
Apr 23, 2013 6.946 7.087 6.946 7.048 309,074 +0.06(+0.90%)
Apr 22, 2013 6.868 7.032 6.852 6.985 9,350 +0.12(+1.71%)
Apr 19, 2013 6.906 6.954 6.852 6.868 23,697 +0.01(+0.11%)
Apr 18, 2013 6.852 6.891 6.852 6.860 37,160 +0.01(+0.11%)
Apr 17, 2013 6.907 6.954 6.813 6.852 34,742 -0.07(-1.02%)
Apr 16, 2013 6.915 6.985 6.868 6.922 46,579 +0.02(+0.34%)
Apr 15, 2013 7.016 7.016 6.797 6.899 16,403 -0.12(-1.70%)
Apr 12, 2013 7.087 7.087 6.985 7.018 16,542 -0.11(-1.51%)
Apr 11, 2013 7.048 7.181 7.032 7.126 35,575 +0.05(+0.66%)
Apr 10, 2013 6.915 7.110 6.915 7.079 68,235 +0.14(+2.03%)
Apr 09, 2013 6.993 7.040 6.938 6.938 50,924 -0.09(-1.23%)
Apr 08, 2013 7.079 7.134 7.001 7.024 50,082 -0.07(-0.99%)
Apr 05, 2013 6.993 7.095 6.993 7.095 36,794 +0.13(+1.80%)
Apr 04, 2013 6.860 6.993 6.860 6.969 59,252 +0.09(+1.25%)
Apr 03, 2013 6.915 6.915 6.801 6.883 45,481 +0.00(+0.00%)
Apr 02, 2013 6.875 6.962 6.805 6.883 48,010 +0.05(+0.80%)
Apr 01, 2013 6.774 6.836 6.688 6.829 34,205 +0.08(+1.16%)
Mar 28, 2013 6.696 6.766 6.656 6.750 62,977 +0.04(+0.58%)
Mar 27, 2013 6.735 6.789 6.664 6.711 79,212 -0.05(-0.81%)
Mar 26, 2013 6.703 6.989 6.703 6.766 73,423 +0.02(+0.35%)
Mar 25, 2013 6.719 6.750 6.633 6.742 56,564 +0.03(+0.47%)
Mar 22, 2013 6.742 6.766 6.656 6.711 228,588 +0.02(+0.23%)
Mar 21, 2013 6.703 6.750 6.688 6.695 23,028 -0.01(-0.18%)
Mar 20, 2013 6.782 6.836 6.707 6.707 43,366 -0.13(-1.89%)
Mar 19, 2013 6.844 6.883 6.797 6.836 73,285 -0.02(-0.23%)
Mar 18, 2013 6.875 6.898 6.750 6.852 64,132 -0.11(-1.57%)
Mar 15, 2013 6.985 6.993 6.907 6.962 113,483 +0.00(+0.00%)
Mar 14, 2013 6.899 7.040 6.899 6.962 75,123 +0.10(+1.48%)
Mar 13, 2013 6.922 6.922 6.844 6.860 159,124 -0.02(-0.34%)
Mar 12, 2013 6.938 6.954 6.875 6.883 63,769 -0.03(-0.45%)
Mar 11, 2013 6.922 7.016 6.860 6.915 37,700 +0.01(+0.11%)
Mar 08, 2013 6.891 6.958 6.883 6.907 94,059 +0.06(+0.92%)
Mar 07, 2013 6.836 6.883 6.789 6.844 112,983 -0.04(-0.57%)
Mar 06, 2013 6.883 6.922 6.829 6.883 32,692 +0.01(+0.11%)
Mar 05, 2013 6.930 7.001 6.868 6.875 134,683 -0.04(-0.57%)
Mar 04, 2013 6.930 6.993 6.821 6.915 22,162 -0.02(-0.23%)
Mar 01, 2013 6.868 6.977 6.774 6.930 120,228 +0.02(+0.23%)
Feb 28, 2013 6.961 7.040 6.915 6.915 130,359 -0.09(-1.34%)
Feb 27, 2013 6.922 7.056 6.915 7.009 150,826 +0.07(+1.02%)
Feb 26, 2013 6.985 7.009 6.883 6.938 99,028 -0.04(-0.56%)
Feb 25, 2013 7.103 7.197 6.962 6.977 396,324 -0.05(-0.67%)
Feb 22, 2013 7.150 7.189 7.024 7.024 253,667 -0.13(-1.75%)
Feb 21, 2013 7.275 7.283 7.142 7.150 23,522 -0.13(-1.83%)
Feb 20, 2013 7.322 7.377 7.251 7.283 60,909 -0.02(-0.21%)
Feb 19, 2013 7.259 7.385 7.189 7.298 146,208 -0.02(-0.32%)
Feb 15, 2013 7.283 7.424 7.240 7.322 87,050 +0.02(+0.21%)
Feb 14, 2013 7.275 7.345 7.236 7.306 85,925 +0.02(+0.32%)
Feb 13, 2013 7.338 7.338 7.197 7.283 71,063 -0.02(-0.21%)
Feb 12, 2013 7.142 7.369 7.126 7.298 553,940 +0.17(+2.42%)
Feb 11, 2013 7.228 7.244 7.063 7.126 268,413 -0.09(-1.19%)
Feb 08, 2013 7.369 7.392 7.118 7.212 99,013 -0.18(-2.44%)
Feb 07, 2013 7.392 7.463 7.314 7.392 116,291 -0.02(-0.32%)
Feb 06, 2013 7.447 7.478 7.357 7.416 68,164 -0.04(-0.53%)
Feb 04, 2013 7.416 7.549 7.330 7.455 169,746 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.