Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.37 -0.01 (-0.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.421 6.453 6.265 6.366 35,669 -0.10(-1.57%)
Apr 29, 2014 6.500 6.625 6.468 6.468 17,138 -0.02(-0.36%)
Apr 28, 2014 6.594 6.641 6.492 6.492 15,657 -0.02(-0.24%)
Apr 25, 2014 6.617 6.617 6.476 6.507 16,663 +0.00(+0.00%)
Apr 24, 2014 6.453 6.601 6.417 6.507 30,037 +0.01(+0.12%)
Apr 23, 2014 6.445 6.507 6.428 6.500 11,155 +0.02(+0.36%)
Apr 22, 2014 6.374 6.523 6.312 6.476 25,252 +0.14(+2.23%)
Apr 21, 2014 6.202 6.421 6.202 6.335 10,597 +0.00(+0.00%)
Apr 17, 2014 6.273 6.335 6.335 6.335 16,728 +0.09(+1.51%)
Apr 16, 2014 6.233 6.241 6.202 6.241 29,420 +0.04(+0.63%)
Apr 15, 2014 6.296 6.327 6.108 6.202 25,453 -0.07(-1.12%)
Apr 14, 2014 6.343 6.343 6.183 6.273 17,462 -0.02(-0.25%)
Apr 11, 2014 6.421 6.421 6.202 6.288 80,723 -0.14(-2.19%)
Apr 10, 2014 6.540 6.641 6.406 6.429 47,163 -0.15(-2.26%)
Apr 09, 2014 6.664 6.672 6.539 6.578 25,662 -0.09(-1.29%)
Apr 08, 2014 6.578 6.703 6.554 6.664 15,862 +0.09(+1.31%)
Apr 07, 2014 6.633 6.766 6.578 6.578 33,124 -0.04(-0.59%)
Apr 04, 2014 6.750 6.750 6.578 6.617 74,256 -0.13(-1.86%)
Apr 03, 2014 6.617 6.766 6.617 6.742 101,567 +0.16(+2.50%)
Apr 02, 2014 6.497 6.601 6.460 6.578 44,640 +0.08(+1.20%)
Apr 01, 2014 6.359 6.500 6.319 6.500 44,670 +0.13(+2.09%)
Mar 31, 2014 6.288 6.437 6.284 6.366 23,830 +0.09(+1.50%)
Mar 28, 2014 6.124 6.319 6.108 6.273 105,644 +0.20(+3.35%)
Mar 27, 2014 6.124 6.132 6.053 6.069 44,804 -0.05(-0.77%)
Mar 26, 2014 6.053 6.124 6.053 6.116 63,487 +0.09(+1.43%)
Mar 25, 2014 5.998 6.045 5.959 6.030 95,404 +0.06(+1.05%)
Mar 24, 2014 5.920 5.998 5.857 5.967 187,913 +0.13(+2.14%)
Mar 21, 2014 5.904 5.904 5.810 5.842 219,374 -0.03(-0.53%)
Mar 20, 2014 5.810 5.951 5.810 5.873 68,107 -0.09(-1.45%)
Mar 19, 2014 5.975 6.014 5.951 5.959 57,249 -0.04(-0.65%)
Mar 18, 2014 5.944 6.014 5.944 5.998 49,221 +0.04(+0.66%)
Mar 17, 2014 5.975 6.006 5.912 5.959 31,653 -0.02(-0.26%)
Mar 14, 2014 6.061 6.092 5.810 5.975 39,487 -0.07(-1.17%)
Mar 13, 2014 6.045 6.171 5.983 6.045 87,857 -0.02(-0.39%)
Mar 12, 2014 6.030 6.132 6.030 6.069 73,806 +0.02(+0.26%)
Mar 11, 2014 6.124 6.147 6.022 6.053 20,388 -0.04(-0.64%)
Mar 10, 2014 6.061 6.132 6.053 6.092 54,817 +0.03(+0.52%)
Mar 07, 2014 6.053 6.108 6.045 6.061 71,492 +0.05(+0.78%)
Mar 06, 2014 5.886 6.053 5.886 6.014 75,036 +0.01(+0.13%)
Mar 05, 2014 5.989 6.030 5.983 6.006 27,405 -0.02(-0.26%)
Mar 04, 2014 5.897 6.069 5.818 6.022 107,396 +0.16(+2.81%)
Mar 03, 2014 5.873 5.967 5.826 5.857 70,945 -0.07(-1.19%)
Feb 28, 2014 5.842 5.991 5.842 5.928 120,862 +0.06(+1.07%)
Feb 27, 2014 5.834 5.865 5.771 5.865 69,791 +0.05(+0.81%)
Feb 26, 2014 5.857 5.881 5.779 5.818 73,504 +0.01(+0.13%)
Feb 25, 2014 5.865 5.873 5.791 5.810 43,462 -0.04(-0.67%)
Feb 24, 2014 5.873 5.889 5.834 5.850 26,248 +0.00(+0.00%)
Feb 21, 2014 5.841 5.873 5.803 5.850 30,826 +0.00(+0.00%)
Feb 20, 2014 5.740 5.873 5.740 5.850 41,104 +0.09(+1.63%)
Feb 19, 2014 5.795 5.818 5.709 5.756 40,299 -0.02(-0.41%)
Feb 18, 2014 5.850 5.904 5.771 5.779 69,177 -0.09(-1.47%)
Feb 14, 2014 5.873 5.865 5.865 5.865 77,258 +0.01(+0.13%)
Feb 13, 2014 5.857 5.944 5.795 5.857 70,158 -0.05(-0.80%)
Feb 12, 2014 5.928 5.928 5.834 5.904 70,863 -0.04(-0.66%)
Feb 11, 2014 5.787 6.077 5.652 5.944 136,402 +0.18(+3.13%)
Feb 10, 2014 5.529 5.787 5.505 5.764 121,832 +0.26(+4.69%)
Feb 07, 2014 5.591 5.599 5.458 5.505 79,786 -0.05(-0.99%)
Feb 06, 2014 5.364 5.630 5.364 5.560 112,973 +0.14(+2.60%)
Feb 05, 2014 5.074 5.646 5.074 5.419 270,197 +0.39(+7.79%)
Feb 04, 2014 4.933 5.074 4.933 5.027 37,365 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.