Skip to main content

Toronto-Dominion Bank (NY: TD )

62.59 -0.30 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.50 29.91 29.44 29.69 1,804,701 +0.41(+1.39%)
Feb 27, 2014 29.25 29.37 29.02 29.29 1,665,950 +0.19(+0.65%)
Feb 26, 2014 29.29 29.35 28.99 29.10 1,071,199 -0.11(-0.38%)
Feb 25, 2014 29.36 29.43 29.06 29.21 1,021,970 -0.02(-0.07%)
Feb 24, 2014 29.36 29.44 29.16 29.23 1,306,560 -0.01(-0.04%)
Feb 21, 2014 29.35 29.43 29.23 29.24 748,638 -0.16(-0.53%)
Feb 20, 2014 29.33 29.49 29.25 29.40 880,080 +0.14(+0.47%)
Feb 19, 2014 29.37 29.44 29.22 29.26 1,017,649 -0.21(-0.71%)
Feb 18, 2014 29.60 29.68 29.43 29.47 881,904 +0.08(+0.27%)
Feb 14, 2014 29.27 29.39 29.39 29.39 763,139 +0.16(+0.56%)
Feb 13, 2014 28.90 29.35 28.86 29.23 1,033,472 +0.21(+0.72%)
Feb 12, 2014 29.13 29.16 28.93 29.02 1,015,330 +0.14(+0.50%)
Feb 11, 2014 28.89 29.05 28.82 28.87 1,108,426 +0.07(+0.25%)
Feb 10, 2014 28.93 28.99 28.79 28.80 985,915 -0.04(-0.14%)
Feb 07, 2014 29.15 29.20 28.83 28.84 1,289,783 +0.07(+0.23%)
Feb 06, 2014 28.41 28.84 28.30 28.78 1,025,006 +0.48(+1.71%)
Feb 05, 2014 28.19 28.46 27.92 28.29 1,608,294 +0.14(+0.51%)
Feb 04, 2014 28.45 28.48 28.13 28.15 1,169,915 -0.05(-0.19%)
Feb 03, 2014 28.46 28.76 28.03 28.20 1,696,367 -0.11(-0.41%)
Jan 31, 2014 28.14 28.39 27.95 28.31 2,879,137 -0.19(-0.65%)
Jan 30, 2014 28.41 28.60 28.30 28.50 1,389,368 +0.25(+0.89%)
Jan 29, 2014 28.50 28.63 28.14 28.25 1,317,112 -0.29(-1.01%)
Jan 28, 2014 28.51 28.61 28.37 28.54 1,548,868 -0.05(-0.17%)
Jan 27, 2014 29.08 29.08 28.55 28.59 2,013,069 -0.38(-1.30%)
Jan 24, 2014 29.13 29.18 28.87 28.96 1,327,926 -0.21(-0.71%)
Jan 23, 2014 29.16 29.24 29.01 29.17 1,233,910 -0.15(-0.52%)
Jan 22, 2014 29.65 29.65 29.22 29.32 1,152,424 -0.22(-0.73%)
Jan 21, 2014 29.58 29.68 29.51 29.54 1,104,544 +0.26(+0.89%)
Jan 17, 2014 29.25 29.28 29.28 29.28 2,287,433 -0.10(-0.32%)
Jan 16, 2014 29.35 29.37 29.12 29.37 1,841,521 +0.17(+0.59%)
Jan 15, 2014 29.12 29.36 29.12 29.20 1,114,510 +0.08(+0.28%)
Jan 14, 2014 29.45 29.49 29.11 29.12 1,390,882 -0.40(-1.36%)
Jan 13, 2014 29.43 29.61 29.42 29.52 1,474,640 +0.17(+0.57%)
Jan 10, 2014 29.44 29.44 29.23 29.35 1,306,859 -0.25(-0.84%)
Jan 09, 2014 29.66 29.74 29.40 29.60 1,450,743 -0.13(-0.45%)
Jan 08, 2014 29.77 29.78 29.54 29.74 1,867,415 -0.04(-0.14%)
Jan 07, 2014 30.04 30.21 29.78 29.78 1,678,839 -0.35(-1.16%)
Jan 06, 2014 30.43 30.44 30.01 30.13 1,664,568 -0.29(-0.96%)
Jan 03, 2014 30.48 30.60 30.41 30.42 1,107,625 +0.09(+0.31%)
Jan 02, 2014 30.65 30.69 30.20 30.33 1,564,779 -0.41(-1.33%)
Dec 31, 2013 30.69 30.73 30.73 30.73 2,263,552 +0.08(+0.27%)
Dec 30, 2013 30.39 30.69 30.33 30.65 1,202,589 +0.28(+0.93%)
Dec 27, 2013 30.41 30.48 30.31 30.37 986,905 -0.10(-0.33%)
Dec 26, 2013 30.49 30.51 30.37 30.47 427,309 +0.07(+0.21%)
Dec 24, 2013 30.41 30.48 30.38 30.40 651,971 +0.00(+0.01%)
Dec 23, 2013 30.33 30.44 30.26 30.40 1,632,032 +0.31(+1.02%)
Dec 20, 2013 29.91 30.21 29.90 30.09 1,603,074 +0.16(+0.53%)
Dec 19, 2013 29.73 29.94 29.71 29.93 891,159 +0.19(+0.64%)
Dec 18, 2013 29.45 29.93 29.44 29.75 1,663,217 +0.29(+1.00%)
Dec 17, 2013 29.54 29.63 29.36 29.45 966,507 -0.00(-0.01%)
Dec 16, 2013 29.28 29.65 29.21 29.46 1,184,452 +0.34(+1.16%)
Dec 13, 2013 29.14 29.22 28.96 29.12 858,405 +0.04(+0.13%)
Dec 12, 2013 29.17 29.35 29.03 29.08 1,038,038 -0.22(-0.77%)
Dec 11, 2013 29.55 29.59 29.20 29.30 1,015,725 -0.22(-0.75%)
Dec 10, 2013 29.59 29.63 29.43 29.52 965,805 -0.05(-0.18%)
Dec 09, 2013 29.29 29.67 29.29 29.58 1,532,218 +0.36(+1.24%)
Dec 06, 2013 28.96 29.35 28.92 29.21 1,759,830 +0.28(+0.97%)
Dec 05, 2013 28.71 29.06 28.58 28.93 2,283,164 -0.30(-1.03%)
Dec 04, 2013 29.33 29.35 29.03 29.23 1,639,793 -0.20(-0.69%)
Dec 03, 2013 29.50 29.56 29.13 29.44 1,720,281 -0.24(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.