Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 51.77 51.77 51.77 0 -0.57(-1.09%)
Apr 29, 2014 52.34 52.34 52.34 52.34 655 -0.84(-1.58%)
Apr 22, 2014 53.18 53.18 53.18 53.18 0 -3.00(-5.34%)
Mar 18, 2014 56.18 56.18 56.18 0 +3.10(+5.84%)
Mar 14, 2014 53.08 53.08 53.08 0 +2.57(+5.09%)
Mar 12, 2014 50.51 50.51 50.51 0 +1.76(+3.61%)
Mar 11, 2014 48.75 48.75 48.75 48.75 5,607 -0.44(-0.89%)
Mar 10, 2014 49.19 49.19 49.19 49.19 100 -0.07(-0.14%)
Mar 07, 2014 49.02 49.26 49.02 49.26 0 -1.20(-2.38%)
Mar 06, 2014 50.46 50.46 50.46 50.46 200 +1.21(+2.46%)
Mar 04, 2014 49.25 49.25 49.25 100 +3.22(+7.00%)
Feb 27, 2014 46.03 46.03 46.03 0 -0.65(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.