Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.900 -0.030 (-0.38%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.243 5.291 5.243 5.279 155,006 +0.05(+0.99%)
Jan 29, 2015 4.993 5.227 4.993 5.227 60,158 +0.25(+5.11%)
Jan 28, 2015 5.299 5.299 4.910 4.973 127,587 -0.31(-5.86%)
Jan 27, 2015 5.144 5.485 5.138 5.283 193,520 +0.12(+2.31%)
Jan 26, 2015 5.152 5.231 5.016 5.164 52,277 +0.02(+0.46%)
Jan 23, 2015 5.085 5.231 5.085 5.140 58,714 +0.00(+0.00%)
Jan 22, 2015 5.192 5.223 5.069 5.140 70,445 -0.02(-0.38%)
Jan 21, 2015 5.144 5.196 5.092 5.160 44,832 +0.02(+0.31%)
Jan 20, 2015 5.291 5.299 5.096 5.144 81,510 -0.01(-0.23%)
Jan 16, 2015 5.037 5.156 4.988 5.156 105,406 +0.11(+2.12%)
Jan 15, 2015 5.180 5.260 5.041 5.049 66,220 -0.12(-2.30%)
Jan 14, 2015 4.886 5.168 4.791 5.168 82,253 +0.18(+3.58%)
Jan 13, 2015 4.958 4.997 4.902 4.989 58,016 -0.02(-0.32%)
Jan 12, 2015 5.140 5.144 4.965 5.005 75,350 -0.12(-2.25%)
Jan 09, 2015 5.065 5.172 4.969 5.120 44,452 +0.05(+0.94%)
Jan 08, 2015 5.061 5.167 5.061 5.073 61,700 +0.01(+0.16%)
Jan 07, 2015 5.112 5.160 4.961 5.065 48,135 +0.05(+0.95%)
Jan 06, 2015 4.910 5.061 4.878 5.017 61,962 +0.06(+1.12%)
Jan 05, 2015 5.049 5.171 4.886 4.961 79,353 -0.10(-2.04%)
Jan 02, 2015 4.827 5.073 4.805 5.065 67,696 +0.24(+4.93%)
Dec 31, 2014 4.703 4.827 4.827 4.827 215,157 +0.14(+3.05%)
Dec 30, 2014 4.723 4.767 4.664 4.684 277,233 -0.09(-1.83%)
Dec 29, 2014 4.954 5.085 4.723 4.771 260,728 -0.19(-3.76%)
Dec 26, 2014 5.001 5.061 4.926 4.958 93,276 -0.08(-1.50%)
Dec 24, 2014 4.950 5.033 5.033 5.033 90,446 -0.04(-0.70%)
Dec 23, 2014 5.017 5.185 4.926 5.069 116,182 +0.04(+0.71%)
Dec 22, 2014 5.557 5.557 4.977 5.033 135,030 -0.50(-9.10%)
Dec 19, 2014 5.295 5.557 5.271 5.537 87,027 +0.16(+2.95%)
Dec 18, 2014 5.565 5.573 5.279 5.378 63,395 -0.09(-1.67%)
Dec 17, 2014 4.954 5.553 4.954 5.470 141,449 +0.48(+9.54%)
Dec 16, 2014 4.854 5.001 4.763 4.993 119,079 +0.03(+0.64%)
Dec 15, 2014 4.858 5.085 4.763 4.961 108,027 +0.15(+3.05%)
Dec 12, 2014 5.156 5.156 4.692 4.815 221,125 -0.36(-6.91%)
Dec 11, 2014 5.160 5.462 5.104 5.172 194,359 -0.03(-0.61%)
Dec 10, 2014 5.533 5.533 5.180 5.204 129,777 -0.26(-4.72%)
Dec 09, 2014 5.041 5.488 5.041 5.462 184,125 +0.42(+8.43%)
Dec 08, 2014 5.458 5.458 5.025 5.037 157,090 -0.44(-8.04%)
Dec 05, 2014 5.557 5.557 5.399 5.477 78,597 -0.04(-0.65%)
Dec 04, 2014 5.446 5.557 5.382 5.513 122,526 -0.01(-0.14%)
Dec 03, 2014 5.501 5.557 5.438 5.521 110,670 -0.02(-0.29%)
Dec 02, 2014 5.640 5.751 5.517 5.537 136,184 -0.10(-1.83%)
Dec 01, 2014 5.954 5.986 5.477 5.640 211,345 -0.33(-5.46%)
Nov 28, 2014 6.152 6.152 5.854 5.966 114,353 -0.23(-3.72%)
Nov 26, 2014 6.454 6.196 6.196 6.196 110,350 -0.19(-2.92%)
Nov 25, 2014 6.363 6.625 6.355 6.382 89,028 +0.04(+0.56%)
Nov 24, 2014 6.557 6.648 6.332 6.347 81,968 -0.28(-4.19%)
Nov 21, 2014 6.668 6.863 6.510 6.625 50,458 +0.05(+0.79%)
Nov 20, 2014 6.450 6.636 6.426 6.573 62,715 +0.06(+0.91%)
Nov 19, 2014 6.335 6.522 6.240 6.513 83,233 +0.19(+3.01%)
Nov 18, 2014 6.263 6.398 6.132 6.323 239,681 +0.09(+1.47%)
Nov 17, 2014 6.521 6.521 6.212 6.232 109,228 -0.29(-4.50%)
Nov 14, 2014 6.589 6.689 6.470 6.525 60,695 -0.07(-1.08%)
Nov 13, 2014 7.014 7.018 6.446 6.597 118,681 -0.35(-5.03%)
Nov 12, 2014 6.887 6.956 6.760 6.946 100,028 +0.21(+3.18%)
Nov 11, 2014 6.926 7.124 6.732 6.732 132,137 -0.21(-3.02%)
Nov 10, 2014 6.949 7.154 6.926 6.941 108,400 -0.01(-0.17%)
Nov 07, 2014 6.926 6.992 6.926 6.953 67,755 -0.03(-0.39%)
Nov 06, 2014 7.003 7.093 6.926 6.980 51,838 -0.02(-0.33%)
Nov 05, 2014 7.116 7.116 6.899 7.003 51,116 +0.05(+0.73%)
Nov 04, 2014 7.197 7.289 6.941 6.953 52,075 -0.37(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.