Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.05 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 52.15 52.15 52.15 0 +0.20(+0.38%)
Mar 25, 2015 51.95 51.95 51.95 51.95 285 -1.25(-2.35%)
Mar 24, 2015 53.20 53.20 53.20 53.20 201 -1.27(-2.33%)
Mar 23, 2015 54.47 54.47 54.47 54.47 855 +0.21(+0.39%)
Mar 20, 2015 54.26 54.26 54.26 54.26 1,030 +0.36(+0.68%)
Mar 18, 2015 53.90 53.90 53.90 80 +1.20(+2.27%)
Mar 13, 2015 52.70 52.70 52.70 0 -1.02(-1.90%)
Mar 12, 2015 52.90 53.72 52.90 53.72 2,100 +0.88(+1.67%)
Mar 11, 2015 52.84 52.84 52.84 52.84 415 +1.04(+2.01%)
Mar 04, 2015 51.80 51.80 51.80 91 -0.28(-0.54%)
Mar 03, 2015 52.08 53.02 52.08 1,660 -0.94(-1.77%)
Mar 02, 2015 52.70 53.02 52.70 53.02 900 +0.37(+0.70%)
Feb 26, 2015 52.65 52.65 52.65 0 -0.95(-1.77%)
Feb 25, 2015 53.60 53.60 53.60 53.60 414 +0.30(+0.56%)
Feb 23, 2015 53.30 53.30 53.30 0 +0.65(+1.23%)
Feb 18, 2015 52.65 52.65 52.65 0 +0.90(+1.74%)
Feb 13, 2015 51.75 51.75 51.75 0 +0.83(+1.63%)
Feb 05, 2015 50.92 50.92 50.92 0 +0.65(+1.29%)
Feb 03, 2015 50.27 50.27 50.27 56 +0.57(+1.15%)
Jan 29, 2015 49.70 49.70 49.70 0 +0.01(+0.01%)
Jan 26, 2015 49.69 49.69 49.69 0 +3.04(+6.52%)
Jan 21, 2015 46.65 46.65 46.65 87 +0.40(+0.86%)
Jan 20, 2015 46.08 46.25 45.85 46.25 1,400 +3.60(+8.44%)
Jan 06, 2015 42.65 42.65 42.65 0 -1.45(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.