Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 18, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 11, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jun 10, 2015 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-28.57%)
Jun 05, 2015 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jun 04, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 03, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 02, 2015 0.0010 0.0010 0.0010 0.0010 114,000 +0.00(+0.00%)
May 28, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
May 22, 2015 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 19, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 18, 2015 0.0011 0.0011 0.0011 0.0011 333 +0.00(+0.00%)
May 14, 2015 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
May 13, 2015 0.0012 0.0013 0.0012 0.0013 192,500 +0.00(+8.33%)
May 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 07, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 06, 2015 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-9.09%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 24,800 +0.00(+0.00%)
May 04, 2015 0.0011 0.0011 0.0011 0.0011 62,000 +0.00(+0.00%)
May 01, 2015 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Apr 28, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 24, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 23, 2015 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Apr 22, 2015 0.0011 0.0011 0.0011 0.0011 100,430 -0.00(-8.33%)
Apr 17, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 16, 2015 0.0011 0.0012 0.0011 0.0012 274,963 +0.00(+9.09%)
Apr 15, 2015 0.0012 0.0012 0.0011 0.0011 113,000 -0.00(-8.33%)
Apr 14, 2015 0.0015 0.0015 0.0012 0.0012 204,300 -0.00(-25.00%)
Apr 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 09, 2015 0.0011 0.0015 0.0011 0.0015 76,166 +0.00(+36.36%)
Apr 08, 2015 0.0011 0.0011 0.0011 0.0011 3,700 -0.00(-26.67%)
Apr 07, 2015 0.0015 0.0015 0.0015 0.0015 15,024 +0.00(+0.00%)
Apr 06, 2015 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.