Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 47.25 47.25 47.25 0 -1.15(-2.38%)
Aug 27, 2015 48.40 48.40 48.40 48.40 120 +2.13(+4.60%)
Aug 26, 2015 46.27 46.27 46.27 46.27 100 -2.78(-5.67%)
Aug 19, 2015 49.05 49.05 49.05 0 -0.74(-1.49%)
Aug 17, 2015 49.79 49.79 49.79 73 +0.29(+0.59%)
Aug 14, 2015 48.90 49.50 48.85 49.50 1,345 -0.42(-0.84%)
Aug 06, 2015 49.92 49.92 49.92 0 +0.63(+1.28%)
Jul 30, 2015 49.29 49.29 49.29 0 -0.56(-1.13%)
Jul 27, 2015 49.85 49.85 49.85 0 -1.55(-3.02%)
Jul 22, 2015 51.40 51.40 51.40 0 -0.30(-0.58%)
Jul 14, 2015 51.70 51.70 51.70 62 +2.53(+5.15%)
Jul 09, 2015 49.17 49.17 49.17 2 +0.97(+2.01%)
Jul 08, 2015 48.50 48.50 48.20 48.20 287 -0.95(-1.93%)
Jul 06, 2015 49.15 49.15 49.15 0 -1.25(-2.48%)
Jul 02, 2015 50.40 50.40 50.40 0 -1.37(-2.65%)
Jul 01, 2015 51.77 51.77 51.77 51.77 6,970 +1.91(+3.83%)
Jun 30, 2015 49.86 49.86 49.86 49.86 9,689 -1.82(-3.52%)
Jun 29, 2015 51.68 51.68 51.68 51.68 371 -1.61(-3.03%)
Jun 24, 2015 53.29 53.29 53.29 0 -1.46(-2.66%)
Jun 22, 2015 54.75 54.75 54.75 0 +1.11(+2.07%)
Jun 19, 2015 53.64 53.64 53.64 53.64 100 +0.74(+1.39%)
Jun 18, 2015 52.90 52.90 52.90 52.90 575 -0.18(-0.33%)
Jun 17, 2015 53.08 53.08 53.08 53.08 960 -1.72(-3.14%)
Jun 12, 2015 54.80 54.80 54.80 3,210 -0.15(-0.27%)
Jun 11, 2015 54.95 54.95 54.95 54.95 156 +0.54(+0.99%)
Jun 05, 2015 54.41 54.41 54.41 40 -1.10(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.