Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2500 0.2500 0.2400 0.2500 14,250 +0.00(+0.00%)
Jan 29, 2015 0.2500 0.2650 0.2500 0.2500 7,000 -0.02(-5.66%)
Jan 28, 2015 0.2800 0.2800 0.2400 0.2650 28,107 -0.03(-10.17%)
Jan 27, 2015 0.2800 0.2950 0.2800 0.2950 5,000 +0.01(+5.36%)
Jan 26, 2015 0.2150 0.2800 0.2150 0.2800 20,085 +0.04(+16.67%)
Jan 22, 2015 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Jan 19, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 14, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 12, 2015 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 09, 2015 0.2400 0.2400 0.2400 0.2400 20,000 +0.04(+20.00%)
Jan 06, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 05, 2015 0.2050 0.2500 0.2050 0.2300 15,000 +0.03(+12.20%)
Jan 02, 2015 0.2150 0.2300 0.2050 0.2050 51,500 -0.01(-2.38%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2014 0.2050 0.2100 0.2050 0.2100 21,400 +0.00(+0.00%)
Dec 23, 2014 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 22, 2014 0.2150 0.2150 0.2050 0.2050 32,000 -0.01(-4.65%)
Dec 19, 2014 0.2150 0.2150 0.2150 0.2150 46,500 +0.01(+7.50%)
Dec 18, 2014 0.1900 0.2000 0.1900 0.2000 52,600 -0.02(-9.09%)
Dec 17, 2014 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 16, 2014 0.2200 0.2200 264,000 -0.01(-4.35%)
Dec 09, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 08, 2014 0.2200 0.2400 0.2100 0.2400 75,000 +0.00(+0.00%)
Dec 05, 2014 0.2650 0.2200 0.2400 13,000 -0.03(-9.43%)
Dec 04, 2014 0.2200 0.3000 0.2200 0.2650 668,000 +0.07(+32.50%)
Dec 02, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 01, 2014 0.1700 0.1900 0.1700 0.1900 90,000 +0.02(+11.76%)
Nov 28, 2014 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Nov 27, 2014 0.1700 0.1700 0.1700 0.1700 80,000 +0.00(+0.00%)
Nov 26, 2014 0.1700 0.1700 0.1700 0.1700 20,000 -0.03(-15.00%)
Nov 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Nov 18, 2014 0.2100 0.2100 0.1500 0.1500 36,500 -0.05(-25.00%)
Nov 17, 2014 0.1700 0.2000 0.1700 0.2000 55,500 +0.01(+5.26%)
Nov 14, 2014 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Nov 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 07, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 06, 2014 0.2500 0.2500 0.2200 0.2200 10,500 -0.03(-12.00%)
Nov 05, 2014 0.2250 0.2500 0.2250 0.2500 60,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.