Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0400 0.0400 74,750 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 09, 2016 0.0400 0.0450 0.0400 0.0450 35,500 +0.00(+12.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 39,500 +0.00(+0.00%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0450 0.0450 0.0450 51,700 +0.00(+0.00%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 395,000 +0.00(+0.00%)
Jan 28, 2016 0.0450 0.0450 0.0450 0.0450 261,000 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 332,000 +0.00(+0.00%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 263,400 -0.01(-10.00%)
Jan 25, 2016 0.0450 0.0500 0.0450 0.0500 299,000 +0.01(+11.11%)
Jan 22, 2016 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jan 21, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jan 19, 2016 0.0450 0.0450 0.0450 0.0450 989,000 +0.00(+0.00%)
Jan 18, 2016 0.0450 0.0450 0.0450 0.0450 515,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0500 0.0450 0.0450 512,900 +0.00(+12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 79,500 +0.00(+12.50%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 4,525 -0.00(-11.11%)
Jan 06, 2016 0.0400 0.0450 0.0400 0.0450 41,600 +0.00(+12.50%)
Jan 05, 2016 0.0400 0.0450 0.0400 0.0400 1,083,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0.0400 202,900 +0.00(+0.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0400 180,400 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 151,500 -0.00(-11.11%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2015 0.0450 0.0450 0.0400 0.0400 69,000 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0450 0.0400 0.0400 285,700 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 16, 2015 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+12.50%)
Dec 15, 2015 0.0450 0.0450 0.0400 0.0400 360,000 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0400 0.0400 274,700 -0.00(-11.11%)
Dec 11, 2015 0.0500 0.0500 0.0450 0.0450 136,500 -0.01(-10.00%)
Dec 10, 2015 0.0450 0.0500 0.0450 0.0500 571,000 +0.01(+25.00%)
Dec 09, 2015 0.0450 0.0450 0.0400 0.0400 506,000 -0.00(-11.11%)
Dec 08, 2015 0.0450 0.0450 0.0450 0.0450 184,029 +0.00(+0.00%)
Dec 07, 2015 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 137,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.