Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0016 0.0016 0.0016 75 +0.00(+6.67%)
Jun 27, 2016 0.0015 0.0015 0.0015 0.0015 130 -0.00(-16.67%)
Jun 24, 2016 0.0020 0.0020 0.0018 0.0018 229,600 -0.00(-10.00%)
Jun 23, 2016 0.0010 0.0020 0.0010 0.0020 31,021 +0.00(+49.25%)
Jun 22, 2016 0.0012 0.0013 0.0012 0.0013 6,500 -0.00(-4.29%)
Jun 21, 2016 0.0015 0.0016 0.0014 0.0014 211,000 -0.00(-12.50%)
Jun 20, 2016 0.0016 0.0016 0.0016 0.0016 150,000 -0.00(-1.23%)
Jun 14, 2016 0.0016 0.0016 0.0016 0 -0.00(-4.71%)
Jun 13, 2016 0.0025 0.0025 0.0017 0.0017 90,221 -0.00(-15.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jun 09, 2016 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+42.86%)
Jun 03, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jun 02, 2016 0.0010 0.0010 0.0010 0.0010 834 +0.00(+0.00%)
May 19, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 18, 2016 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+0.00%)
May 16, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 11, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 10, 2016 0.0012 0.0012 0.0012 0.0012 10,100 +0.00(+0.00%)
May 09, 2016 0.0012 0.0012 0.0012 0.0012 13,725 -0.00(-10.31%)
May 06, 2016 0.0013 0.0013 0.0013 0.0013 10,500 +0.00(+11.50%)
Apr 29, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 28, 2016 0.0015 0.0015 0.0012 0.0012 17,322 +0.00(+0.00%)
Apr 27, 2016 0.0012 0.0012 0.0012 0.0012 850 +0.00(+0.00%)
Apr 26, 2016 0.0018 0.0018 0.0012 0.0012 89,000 +0.00(+0.00%)
Apr 22, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 19, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 11, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 08, 2016 0.0012 0.0014 0.0011 0.0011 44,820 -0.00(-9.84%)
Apr 07, 2016 0.0014 0.0014 0.0012 0.0012 52,000 -0.00(-5.43%)
Apr 06, 2016 0.0012 0.0013 0.0012 0.0013 600 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.