Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.40 +0.02 (+0.03%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 246.21 246.21 246.21 0 +2.41(+0.99%)
Jul 22, 2016 243.80 243.80 243.80 0 +23.24(+10.54%)
Jul 08, 2016 220.56 220.56 220.56 0 -3.73(-1.66%)
Jul 05, 2016 224.29 224.29 224.29 224.29 80 -10.84(-4.61%)
Jun 23, 2016 235.13 235.13 235.13 0 +5.89(+2.57%)
Jun 16, 2016 229.24 229.24 229.24 0 -16.01(-6.53%)
Jun 07, 2016 245.25 245.25 245.25 0 +21.56(+9.64%)
May 19, 2016 223.69 223.69 223.69 0 -5.28(-2.31%)
May 17, 2016 228.97 228.97 228.97 0 -2.78(-1.20%)
May 12, 2016 231.75 231.75 231.75 0 +7.65(+3.41%)
May 09, 2016 224.10 224.10 224.10 0 -6.77(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.