Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0011 0.0012 0.0011 0.0012 61,000 -0.00(-29.41%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 75,140 +0.00(+0.00%)
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+21.43%)
Sep 27, 2016 0.0016 0.0016 0.0014 0.0014 28,520 +0.00(+0.00%)
Sep 22, 2016 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Sep 19, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 16, 2016 0.0014 0.0014 0.0007 0.0007 200,000 -0.00(-20.45%)
Sep 15, 2016 0.0008 0.0009 0.0008 0.0009 110,000 -0.00(-45.00%)
Sep 14, 2016 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+5.96%)
Sep 13, 2016 0.0008 0.0016 0.0008 0.0015 128,289 +0.00(+115.71%)
Sep 12, 2016 0.0012 0.0019 0.0007 0.0007 609,580 -0.00(-46.15%)
Sep 09, 2016 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0010 0.0014 0.0010 0.0013 718,796 +0.00(+44.44%)
Sep 06, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 02, 2016 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 30, 2016 0.0011 0.0011 0.0011 0 -0.00(-27.15%)
Aug 26, 2016 0.0015 0.0015 0.0015 0 -0.00(-5.62%)
Aug 24, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 22, 2016 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Aug 18, 2016 0.0022 0.0022 0.0022 0 +0.00(+2.80%)
Aug 16, 2016 0.0021 0.0021 0.0021 0 -0.00(-10.83%)
Aug 11, 2016 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Aug 03, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 25, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 19, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 13, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.