Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2016 0.0700 0.0700 0.0700 0.0700 54,700 -0.00(-6.67%)
May 27, 2016 0.0650 0.0750 0.0650 0.0750 130,000 +0.01(+15.38%)
May 26, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 25, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
May 24, 2016 0.0650 0.0650 0.0600 0.0600 111,000 -0.01(-7.69%)
May 20, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2016 0.0700 0.0700 0.0650 0.0650 16,500 -0.01(-7.14%)
May 18, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 17, 2016 0.0650 0.0750 0.0600 0.0700 221,000 +0.00(+0.00%)
May 16, 2016 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+16.67%)
May 13, 2016 0.0750 0.0750 0.0600 0.0600 269,334 -0.01(-20.00%)
May 12, 2016 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+7.14%)
May 09, 2016 0.0700 0.0700 0.0700 560 -0.01(-12.50%)
May 06, 2016 0.0800 0.0800 0.0700 0.0800 87,500 +0.01(+6.67%)
May 05, 2016 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
May 04, 2016 0.0750 0.0750 0.0700 0.0700 135,000 +0.00(+0.00%)
May 03, 2016 0.0700 0.0750 0.0700 0.0700 144,500 +0.00(+0.00%)
May 02, 2016 0.0650 0.0700 0.0650 0.0700 126,856 +0.01(+7.69%)
Apr 29, 2016 0.0600 0.0700 0.0600 0.0650 249,000 +0.00(+0.00%)
Apr 28, 2016 0.0600 0.0700 0.0550 0.0650 536,500 +0.00(+0.00%)
Apr 27, 2016 0.0600 0.0650 0.0550 0.0650 59,000 +0.00(+0.00%)
Apr 26, 2016 0.0600 0.0650 0.0550 0.0650 86,500 +0.00(+0.00%)
Apr 25, 2016 0.0550 0.0650 0.0550 0.0650 126,000 +0.01(+18.18%)
Apr 22, 2016 0.0550 0.0600 0.0550 0.0550 152,000 -0.00(-8.33%)
Apr 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2016 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 145,600 +0.00(+9.09%)
Apr 15, 2016 0.0600 0.0600 0.0500 0.0550 404,000 -0.00(-8.33%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 182,000 -0.01(-7.69%)
Apr 13, 2016 0.0600 0.0650 0.0550 0.0650 266,500 +0.01(+8.33%)
Apr 12, 2016 0.0650 0.0650 0.0550 0.0600 341,000 -0.01(-14.29%)
Apr 11, 2016 0.0700 0.0750 0.0650 0.0700 58,500 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0700 0.0650 0.0700 75,000 +0.00(+0.00%)
Apr 07, 2016 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Apr 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2016 0.0750 0.0750 0.0650 0.0750 46,000 +0.00(+0.00%)
Apr 01, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Mar 31, 2016 0.0650 0.0750 0.0650 0.0750 95,000 +0.00(+7.14%)
Mar 30, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0700 0.0650 0.0700 42,500 +0.01(+7.69%)
Mar 28, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 23, 2016 0.0650 0.0700 0.0600 0.0700 61,000 +0.01(+7.69%)
Mar 22, 2016 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Mar 21, 2016 0.0550 0.0650 0.0550 0.0650 115,000 -0.01(-7.14%)
Mar 18, 2016 0.0550 0.0700 0.0550 0.0700 292,900 +0.01(+7.69%)
Mar 17, 2016 0.0550 0.0650 0.0550 0.0650 108,000 +0.01(+8.33%)
Mar 16, 2016 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+0.00%)
Mar 15, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 14, 2016 0.0550 0.0600 0.0550 0.0550 256,000 -0.00(-8.33%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Mar 10, 2016 0.0650 0.0650 0.0500 0.0550 601,500 -0.01(-15.38%)
Mar 09, 2016 0.0500 0.0650 0.0500 0.0650 415,500 +0.01(+30.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0.0500 20,500 -0.00(-9.09%)
Mar 07, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 04, 2016 0.0500 0.0500 0.0550 23,000 +0.00(+10.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 02, 2016 0.0500 0.0550 0.0450 0.0550 37,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.