Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.299 3.318 3.294 3.313 58,046 +0.00(+0.00%)
Jan 30, 2017 3.323 3.323 3.251 3.313 47,608 -0.00(-0.14%)
Jan 27, 2017 3.313 3.362 3.270 3.318 22,650 -0.03(-0.86%)
Jan 26, 2017 3.337 3.357 3.289 3.347 39,978 +0.02(+0.72%)
Jan 25, 2017 3.342 3.342 3.318 3.323 30,662 -0.03(-0.86%)
Jan 24, 2017 3.362 3.362 3.328 3.352 34,120 -0.00(-0.14%)
Jan 23, 2017 3.362 3.362 3.307 3.357 25,745 +0.00(+0.00%)
Jan 20, 2017 3.352 3.362 3.318 3.357 29,997 +0.00(+0.00%)
Jan 19, 2017 3.458 3.458 3.352 3.357 35,233 -0.07(-1.97%)
Jan 18, 2017 3.420 3.462 3.366 3.424 31,806 +0.03(+0.99%)
Jan 17, 2017 3.463 3.463 3.294 3.390 47,115 -0.06(-1.81%)
Jan 13, 2017 3.453 3.453 3.453 0 +0.08(+2.43%)
Jan 12, 2017 3.342 3.389 3.332 3.371 16,572 -0.00(-0.14%)
Jan 11, 2017 3.366 3.410 3.323 3.376 30,311 +0.03(+0.86%)
Jan 10, 2017 3.352 3.362 3.318 3.347 35,740 -0.00(-0.14%)
Jan 09, 2017 3.448 3.463 3.280 3.352 81,922 -0.06(-1.83%)
Jan 06, 2017 3.414 3.472 3.313 3.414 43,544 +0.03(+0.85%)
Jan 05, 2017 3.275 3.414 3.258 3.386 68,329 +0.16(+5.07%)
Jan 04, 2017 3.170 3.246 3.160 3.222 22,401 +0.05(+1.52%)
Jan 03, 2017 3.186 3.212 3.150 3.174 15,890 +0.00(+0.00%)
Dec 30, 2016 3.174 3.174 3.174 0 +0.09(+2.80%)
Dec 29, 2016 3.126 3.203 3.083 3.087 92,643 -0.04(-1.23%)
Dec 28, 2016 3.179 3.241 3.126 3.126 60,934 -0.10(-2.99%)
Dec 27, 2016 3.150 3.255 3.126 3.222 80,687 +0.09(+2.92%)
Dec 23, 2016 3.131 3.131 3.131 0 -0.05(-1.51%)
Dec 22, 2016 3.208 3.318 3.179 3.179 50,835 +0.00(+0.00%)
Dec 21, 2016 3.227 3.255 3.174 3.179 29,804 -0.05(-1.49%)
Dec 20, 2016 3.294 3.294 3.078 3.227 69,373 -0.03(-1.02%)
Dec 19, 2016 3.256 3.313 3.222 3.260 59,508 +0.05(+1.42%)
Dec 16, 2016 3.126 3.246 3.126 3.215 51,962 +0.06(+2.05%)
Dec 15, 2016 3.025 3.174 2.938 3.150 62,924 +0.08(+2.50%)
Dec 14, 2016 3.025 3.085 2.986 3.073 63,159 +0.00(+0.00%)
Dec 13, 2016 3.107 3.140 3.039 3.073 83,829 -0.09(-2.89%)
Dec 12, 2016 3.246 3.339 3.035 3.164 191,161 -0.06(-1.94%)
Dec 09, 2016 3.102 3.241 3.061 3.227 105,952 +0.15(+4.75%)
Dec 08, 2016 3.035 3.188 3.025 3.081 44,634 -0.01(-0.21%)
Dec 07, 2016 3.078 3.198 3.003 3.087 67,632 +0.00(+0.14%)
Dec 06, 2016 3.217 3.233 3.078 3.083 56,202 -0.16(-5.04%)
Dec 05, 2016 3.049 3.246 2.982 3.246 103,111 +0.25(+8.17%)
Dec 02, 2016 3.059 3.193 3.001 3.001 139,012 -0.15(-4.73%)
Dec 01, 2016 3.275 3.287 3.179 3.150 98,424 -0.12(-3.53%)
Nov 30, 2016 3.424 3.424 3.265 3.265 58,475 -0.05(-1.59%)
Nov 29, 2016 3.342 3.414 3.289 3.318 33,193 -0.09(-2.68%)
Nov 28, 2016 3.390 3.414 3.261 3.410 98,143 -0.01(-0.42%)
Nov 25, 2016 3.448 3.472 3.366 3.424 16,807 -0.03(-0.97%)
Nov 23, 2016 3.458 3.458 3.458 0 -0.05(-1.37%)
Nov 22, 2016 3.655 3.698 3.448 3.506 72,806 -0.14(-3.89%)
Nov 21, 2016 3.438 3.731 3.438 3.648 130,100 +0.22(+6.50%)
Nov 18, 2016 3.511 3.577 3.420 3.425 27,321 -0.06(-1.63%)
Nov 17, 2016 3.467 3.487 3.390 3.482 21,661 +0.02(+0.70%)
Nov 16, 2016 3.472 3.499 3.333 3.458 20,540 +0.02(+0.70%)
Nov 15, 2016 3.391 3.499 3.358 3.434 34,605 +0.10(+2.98%)
Nov 14, 2016 3.405 3.552 3.330 3.334 45,403 -0.16(-4.50%)
Nov 11, 2016 3.594 3.594 3.443 3.492 35,508 -0.03(-0.91%)
Nov 10, 2016 3.542 3.636 3.524 3.524 22,959 -0.02(-0.53%)
Nov 09, 2016 3.500 3.594 3.428 3.542 60,377 -0.04(-1.19%)
Nov 08, 2016 3.571 3.590 3.552 3.585 21,972 +0.01(+0.26%)
Nov 07, 2016 3.576 3.625 3.533 3.576 7,875 -0.02(-0.53%)
Nov 04, 2016 3.598 3.637 3.571 3.594 49,873 -0.00(-0.13%)
Nov 03, 2016 3.538 3.637 3.533 3.599 36,140 -0.03(-0.78%)
Nov 02, 2016 3.533 3.636 3.533 3.628 19,375 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.