Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 455.28 463.03 455.28 463.03 7 +55.66(+13.66%)
Oct 18, 2017 407.37 407.37 407.37 0 +9.69(+2.44%)
Oct 12, 2017 397.68 397.68 397.68 0 -0.99(-0.25%)
Oct 11, 2017 398.67 398.67 398.67 398.67 25 +14.17(+3.69%)
Oct 02, 2017 384.50 384.50 384.50 0 +0.76(+0.20%)
Sep 28, 2017 383.74 383.74 383.74 0 -0.08(-0.02%)
Sep 27, 2017 385.78 385.83 383.82 383.82 5 -16.32(-4.08%)
Sep 25, 2017 400.14 400.14 400.14 0 +1.37(+0.34%)
Sep 22, 2017 398.77 398.77 398.77 398.77 5 +16.42(+4.29%)
Sep 20, 2017 382.35 382.35 382.35 0 -8.91(-2.28%)
Sep 18, 2017 391.26 391.26 391.26 0 -4.49(-1.13%)
Sep 15, 2017 398.17 398.17 395.75 395.75 15 -17.61(-4.26%)
Sep 11, 2017 413.36 413.36 413.36 0 -5.14(-1.23%)
Aug 18, 2017 418.50 418.50 418.50 0 +4.43(+1.07%)
Aug 16, 2017 414.07 414.07 414.07 0 -5.42(-1.29%)
Aug 14, 2017 419.49 419.49 419.49 0 +7.89(+1.92%)
Aug 10, 2017 411.60 411.60 411.60 0 -8.42(-2.00%)
Aug 08, 2017 420.02 420.02 420.02 0 -2.29(-0.54%)
Aug 07, 2017 422.31 422.31 422.31 422.31 5 +2.31(+0.55%)
Aug 04, 2017 420.00 420.00 420.00 420.00 12 +4.14(+1.00%)
Aug 03, 2017 415.92 415.92 415.86 415.86 50 +12.12(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.