Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.750 4.100 3.500 4.100 894,331 +0.30(+7.89%)
Mar 30, 2017 4.050 4.150 3.750 3.800 730,231 -0.25(-6.17%)
Mar 29, 2017 4.450 4.450 3.950 4.050 893,386 +0.00(+0.00%)
Mar 28, 2017 5.150 5.200 3.700 4.050 2,791,073 -1.00(-19.80%)
Mar 27, 2017 3.900 5.300 3.800 5.050 3,570,764 +1.15(+29.49%)
Mar 24, 2017 3.500 3.950 3.300 3.900 1,867,079 +0.55(+16.42%)
Mar 23, 2017 3.200 3.650 3.200 3.350 2,847,513 +0.45(+15.52%)
Mar 22, 2017 2.700 3.100 2.650 2.900 556,707 +0.25(+9.43%)
Mar 21, 2017 2.850 3.050 2.600 2.650 340,450 -0.25(-8.62%)
Mar 20, 2017 3.000 3.400 2.800 2.900 826,935 -0.05(-1.69%)
Mar 17, 2017 2.600 3.150 2.500 2.950 972,773 +0.45(+18.00%)
Mar 16, 2017 2.250 2.550 2.250 2.500 305,032 +0.35(+16.28%)
Mar 15, 2017 2.150 2.250 2.150 2.150 51,694 +0.00(+0.00%)
Mar 14, 2017 2.200 2.250 2.100 2.150 57,248 -0.05(-2.27%)
Mar 13, 2017 2.000 2.200 2.000 2.200 68,740 +0.25(+12.82%)
Mar 10, 2017 2.000 2.000 1.950 1.950 125,205 -0.05(-2.50%)
Mar 09, 2017 2.150 2.150 1.950 2.000 117,610 -0.10(-4.76%)
Mar 08, 2017 2.050 2.100 1.900 2.100 202,196 +0.05(+2.44%)
Mar 07, 2017 2.250 2.250 2.010 2.050 195,485 -0.15(-6.82%)
Mar 06, 2017 2.300 2.300 2.100 2.200 142,794 -0.10(-4.35%)
Mar 03, 2017 2.300 2.300 2.250 2.300 72,865 +0.00(+0.00%)
Mar 02, 2017 2.250 2.350 2.250 2.300 70,753 +0.00(+0.00%)
Mar 01, 2017 2.300 2.350 2.245 2.300 52,635 +0.05(+2.22%)
Feb 28, 2017 2.300 2.350 2.250 2.250 127,575 -0.15(-6.25%)
Feb 27, 2017 2.500 2.500 2.300 2.400 187,558 -0.05(-2.04%)
Feb 24, 2017 2.500 2.500 2.400 2.450 123,173 -0.05(-2.00%)
Feb 23, 2017 2.550 2.550 2.450 2.500 124,165 +0.00(+0.00%)
Feb 22, 2017 2.550 2.600 2.500 2.500 146,193 -0.05(-1.96%)
Feb 21, 2017 2.550 2.550 2.400 2.550 438,429 +0.05(+2.00%)
Feb 17, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Feb 16, 2017 2.500 2.650 2.450 2.450 500,257 +0.05(+2.08%)
Feb 15, 2017 2.300 2.400 2.275 2.400 144,437 +0.15(+6.67%)
Feb 14, 2017 2.400 2.400 2.250 2.250 130,830 -0.10(-4.26%)
Feb 13, 2017 2.400 2.495 2.350 2.350 208,658 +0.00(+0.00%)
Feb 10, 2017 2.150 2.400 2.100 2.350 274,383 +0.25(+11.90%)
Feb 09, 2017 2.100 2.200 2.050 2.100 189,747 -0.15(-6.67%)
Feb 08, 2017 2.350 2.350 2.200 2.250 255,307 -0.15(-6.25%)
Feb 07, 2017 2.450 2.450 2.375 2.400 373,710 +0.05(+2.13%)
Feb 06, 2017 2.150 2.350 2.150 2.350 256,698 +0.18(+8.05%)
Feb 03, 2017 2.150 2.250 2.100 2.175 175,511 +0.07(+3.57%)
Feb 02, 2017 2.150 2.150 2.050 2.100 80,053 -0.02(-1.18%)
Feb 01, 2017 2.200 2.200 2.050 2.125 88,743 -0.02(-1.16%)
Jan 31, 2017 2.150 2.200 2.050 2.150 124,594 +0.00(+0.00%)
Jan 30, 2017 2.150 2.200 2.025 2.150 118,498 -0.05(-2.27%)
Jan 27, 2017 2.150 2.200 2.100 2.200 84,339 +0.00(+0.00%)
Jan 26, 2017 2.200 2.250 2.100 2.200 175,293 +0.00(+0.00%)
Jan 25, 2017 2.350 2.350 2.100 2.200 581,625 -0.05(-2.22%)
Jan 24, 2017 1.950 2.250 1.850 2.250 879,139 +0.35(+18.42%)
Jan 23, 2017 1.900 1.950 1.850 1.900 134,050 +0.00(+0.00%)
Jan 20, 2017 1.850 1.940 1.700 1.900 147,379 +0.05(+2.70%)
Jan 19, 2017 1.850 1.905 1.650 1.850 136,882 +0.05(+2.78%)
Jan 18, 2017 1.900 1.900 1.722 1.800 122,790 -0.05(-2.70%)
Jan 17, 2017 1.750 1.900 1.750 1.850 297,401 +0.15(+8.82%)
Jan 13, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2017 1.850 1.850 1.550 1.700 226,011 -0.15(-8.11%)
Jan 11, 2017 1.800 1.950 1.750 1.850 460,959 +0.10(+5.71%)
Jan 10, 2017 1.550 1.750 1.550 1.750 307,656 +0.23(+14.75%)
Jan 09, 2017 1.500 1.700 1.400 1.525 418,580 +0.07(+5.17%)
Jan 06, 2017 1.450 1.450 1.400 1.450 103,145 +0.00(+0.00%)
Jan 05, 2017 1.400 1.475 1.350 1.450 78,513 +0.05(+3.57%)
Jan 04, 2017 1.450 1.500 1.400 1.400 60,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.