Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.317 3.387 3.276 3.276 66,132 -0.02(-0.56%)
Apr 27, 2017 3.364 3.390 3.248 3.294 47,052 -0.11(-3.27%)
Apr 26, 2017 3.372 3.419 3.334 3.406 17,966 +0.04(+1.12%)
Apr 25, 2017 3.294 3.368 3.294 3.368 12,268 +0.06(+1.95%)
Apr 24, 2017 3.322 3.368 3.304 3.304 23,148 +0.01(+0.28%)
Apr 21, 2017 3.368 3.369 3.294 3.294 62,720 -0.08(-2.32%)
Apr 20, 2017 3.317 3.373 3.294 3.373 23,046 +0.06(+1.67%)
Apr 19, 2017 3.310 3.344 3.308 3.317 14,875 -0.00(-0.14%)
Apr 18, 2017 3.336 3.336 3.297 3.322 11,611 +0.04(+1.26%)
Apr 17, 2017 3.414 3.414 3.281 3.281 77,389 -0.16(-4.69%)
Apr 13, 2017 3.428 3.470 3.414 3.442 23,732 +0.08(+2.33%)
Apr 12, 2017 3.389 3.502 3.364 3.364 35,274 -0.03(-0.97%)
Apr 11, 2017 3.451 3.502 3.396 3.396 24,066 -0.04(-1.18%)
Apr 10, 2017 3.442 3.456 3.342 3.437 19,836 +0.02(+0.54%)
Apr 07, 2017 3.442 3.506 3.390 3.418 14,569 -0.05(-1.48%)
Apr 06, 2017 3.317 3.470 3.317 3.470 47,977 +0.17(+5.17%)
Apr 05, 2017 3.290 3.456 3.272 3.299 77,235 +0.00(+0.14%)
Apr 04, 2017 3.285 3.308 3.267 3.294 36,138 -0.01(-0.42%)
Apr 03, 2017 3.281 3.322 3.281 3.308 25,553 -0.02(-0.55%)
Mar 31, 2017 3.262 3.331 3.258 3.327 16,145 +0.03(+0.84%)
Mar 30, 2017 3.271 3.339 3.258 3.299 18,886 +0.03(+0.85%)
Mar 29, 2017 3.276 3.276 3.258 3.271 12,266 -0.01(-0.42%)
Mar 28, 2017 3.290 3.299 3.248 3.285 17,349 -0.00(-0.14%)
Mar 27, 2017 3.262 3.368 3.262 3.290 28,843 -0.04(-1.11%)
Mar 24, 2017 3.296 3.341 3.296 3.327 14,944 +0.00(+0.14%)
Mar 23, 2017 3.244 3.341 3.244 3.322 22,543 +0.02(+0.70%)
Mar 22, 2017 3.271 3.299 3.189 3.299 23,901 +0.05(+1.42%)
Mar 21, 2017 3.304 3.324 3.184 3.253 54,234 -0.07(-2.08%)
Mar 20, 2017 3.281 3.353 3.268 3.322 7,264 -0.03(-1.04%)
Mar 17, 2017 3.271 3.357 3.253 3.357 23,255 +0.08(+2.47%)
Mar 16, 2017 3.248 3.304 3.248 3.276 33,794 +0.03(+0.99%)
Mar 15, 2017 3.258 3.271 3.239 3.244 35,656 -0.00(-0.14%)
Mar 14, 2017 3.246 3.282 3.235 3.248 18,614 -0.03(-0.84%)
Mar 13, 2017 3.248 3.313 3.225 3.276 29,770 +0.00(+0.00%)
Mar 10, 2017 3.260 3.308 3.258 3.276 13,186 -0.04(-1.11%)
Mar 09, 2017 3.345 3.393 3.258 3.313 79,223 +0.01(+0.42%)
Mar 08, 2017 3.368 3.391 3.294 3.299 28,735 -0.10(-2.85%)
Mar 07, 2017 3.410 3.423 3.387 3.396 27,389 -0.04(-1.21%)
Mar 06, 2017 3.341 3.446 3.327 3.437 27,906 +0.06(+1.91%)
Mar 03, 2017 3.405 3.428 3.341 3.373 40,962 -0.07(-2.01%)
Mar 02, 2017 3.433 3.460 3.345 3.442 45,286 +0.01(+0.25%)
Mar 01, 2017 3.470 3.470 3.433 3.433 29,661 -0.01(-0.38%)
Feb 28, 2017 3.405 3.502 3.405 3.446 30,844 +0.02(+0.67%)
Feb 27, 2017 3.479 3.502 3.414 3.423 46,900 -0.08(-2.24%)
Feb 24, 2017 3.519 3.543 3.468 3.502 38,187 -0.04(-1.17%)
Feb 23, 2017 3.543 3.617 3.396 3.543 67,781 +0.00(+0.00%)
Feb 22, 2017 3.571 3.595 3.502 3.543 33,171 -0.00(-0.13%)
Feb 21, 2017 3.497 3.548 3.446 3.548 36,930 +0.02(+0.65%)
Feb 17, 2017 3.525 3.525 3.525 0 -0.06(-1.54%)
Feb 16, 2017 3.511 3.594 3.426 3.580 61,114 +0.05(+1.30%)
Feb 15, 2017 3.414 3.631 3.414 3.534 77,344 -0.01(-0.39%)
Feb 14, 2017 3.625 3.629 3.525 3.548 51,095 -0.04(-1.13%)
Feb 13, 2017 3.647 3.652 3.570 3.589 45,394 -0.02(-0.63%)
Feb 10, 2017 3.670 3.670 3.521 3.611 117,724 -0.05(-1.48%)
Feb 09, 2017 3.525 3.665 3.521 3.665 137,673 +0.16(+4.65%)
Feb 08, 2017 3.565 3.570 3.439 3.503 52,684 -0.07(-1.83%)
Feb 07, 2017 3.539 3.697 3.539 3.568 50,945 +0.00(+0.06%)
Feb 06, 2017 3.308 3.706 3.308 3.566 236,579 +0.27(+8.23%)
Feb 03, 2017 3.173 3.304 3.173 3.295 71,883 +0.12(+3.70%)
Feb 02, 2017 3.177 3.218 3.150 3.177 132,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.