Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 51.60 51.60 51.60 0 +3.04(+6.26%)
Apr 25, 2017 48.56 48.56 48.56 0 +2.48(+5.38%)
Apr 24, 2017 46.58 47.47 46.08 46.08 1,140 -3.22(-6.53%)
Apr 18, 2017 49.30 49.30 49.30 0 -0.25(-0.50%)
Apr 13, 2017 49.55 49.55 49.55 0 -3.35(-6.33%)
Mar 07, 2017 52.90 52.90 52.90 0 -0.55(-1.03%)
Mar 03, 2017 53.45 53.45 53.45 0 -0.75(-1.38%)
Feb 24, 2017 54.20 54.20 54.20 0 +1.50(+2.85%)
Feb 22, 2017 52.70 52.70 52.70 300 +0.85(+1.64%)
Feb 17, 2017 51.85 51.85 51.85 0 +1.25(+2.47%)
Feb 14, 2017 50.60 50.60 50.60 0 +0.70(+1.40%)
Feb 10, 2017 49.90 49.90 49.90 0 +0.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.