Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0010 0.0022 0.0010 0.0015 7,326,398 +0.00(+47.00%)
Apr 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 24, 2017 0.0011 0.0011 0.0011 0.0011 282,000 +0.00(+0.00%)
Apr 21, 2017 0.0011 0.0012 0.0011 0.0011 606,545 -0.00(-12.70%)
Apr 20, 2017 0.0013 0.0013 0.0013 0.0013 81,837 -0.00(-3.08%)
Apr 19, 2017 0.0013 0.0013 0.0013 0.0013 230,604 +0.00(+8.33%)
Apr 17, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2017 0.0012 0.0012 0.0012 0 -0.00(-0.41%)
Apr 11, 2017 0.0013 0.0013 0.0012 0.0012 195,671 -0.00(-13.93%)
Apr 10, 2017 0.0013 0.0016 0.0012 0.0014 1,675,195 +0.00(+16.67%)
Apr 07, 2017 0.0018 0.0018 0.0011 0.0012 3,069,057 -0.00(-33.33%)
Apr 06, 2017 0.0016 0.0018 0.0016 0.0018 30,214 +0.00(+12.50%)
Apr 05, 2017 0.0023 0.0024 0.0016 0.0016 101,400 -0.00(-33.33%)
Apr 04, 2017 0.0015 0.0024 0.0015 0.0024 918,405 +0.00(+71.43%)
Apr 03, 2017 0.0016 0.0016 0.0011 0.0014 1,401,805 +0.00(+0.00%)
Mar 31, 2017 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-39.13%)
Mar 30, 2017 0.0016 0.0023 0.0016 0.0023 355,800 +0.00(+76.92%)
Mar 29, 2017 0.0011 0.0015 0.0011 0.0013 574,268 +0.00(+8.33%)
Mar 28, 2017 0.0020 0.0020 0.0012 0.0012 1,560,840 -0.00(-40.00%)
Mar 27, 2017 0.0030 0.0030 0.0020 0.0020 433,194 -0.00(-33.33%)
Mar 24, 2017 0.0032 0.0069 0.0023 0.0030 13,087,112 +0.00(+57.89%)
Mar 23, 2017 0.0010 0.0029 0.0008 0.0019 806,364 +0.00(+90.00%)
Mar 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 20, 2017 0.0010 0.0010 0.0010 0.0010 795,000 +0.00(+0.00%)
Mar 16, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 14, 2017 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Mar 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 08, 2017 0.0010 0.0011 0.0010 0.0011 1,331,800 +0.00(+18.28%)
Mar 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+3.33%)
Mar 03, 2017 0.0009 0.0009 0.0009 0.0009 54,500 -0.00(-10.00%)
Mar 02, 2017 0.0011 0.0011 0.0010 0.0010 1,059,500 -0.00(-9.09%)
Feb 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 24, 2017 0.0012 0.0012 0.0011 0.0011 592,193 -0.00(-8.33%)
Feb 21, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Feb 17, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 16, 2017 0.0009 0.0012 0.0009 0.0012 67,000 +0.00(+9.09%)
Feb 15, 2017 0.0009 0.0011 0.0009 0.0011 510,000 +0.00(+0.00%)
Feb 09, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 08, 2017 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Feb 07, 2017 0.0013 0.0013 0.0011 0.0011 1,550,000 +0.00(+0.00%)
Feb 06, 2017 0.0013 0.0013 0.0011 0.0011 100,000 -0.00(-8.33%)
Feb 03, 2017 0.0012 0.0012 0.0012 0.0012 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.