Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 +0.08 (+0.17%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 392.26 392.26 392.26 0 -3.74(-0.94%)
May 22, 2017 396.00 396.00 396.00 0 -2.35(-0.59%)
May 12, 2017 398.35 398.35 398.35 0 +0.95(+0.24%)
May 11, 2017 397.40 397.40 397.40 397.40 70 +6.76(+1.73%)
May 10, 2017 390.64 390.64 390.64 390.64 1 -3.41(-0.87%)
May 08, 2017 394.05 394.05 394.05 0 -2.61(-0.66%)
May 05, 2017 396.66 396.66 396.66 396.66 5 +5.49(+1.40%)
May 03, 2017 391.17 391.17 391.17 0 -4.33(-1.09%)
Apr 26, 2017 395.50 395.50 395.50 0 -3.62(-0.91%)
Apr 25, 2017 397.81 399.12 397.81 399.12 50 +15.12(+3.94%)
Apr 24, 2017 384.99 385.47 384.00 384.00 1,050 +16.60(+4.52%)
Apr 18, 2017 367.40 367.40 367.40 0 -10.09(-2.67%)
Apr 17, 2017 364.13 377.49 364.13 377.49 30 +57.09(+17.82%)
Apr 10, 2017 320.40 320.40 320.40 0 +4.40(+1.39%)
Apr 07, 2017 316.00 316.00 316.00 316.00 1 +1.23(+0.39%)
Apr 06, 2017 314.77 314.77 314.77 314.77 10 +0.75(+0.24%)
Apr 05, 2017 314.02 314.02 314.02 314.02 15 -7.53(-2.34%)
Mar 23, 2017 321.55 321.55 321.55 0 -0.70(-0.22%)
Mar 21, 2017 322.25 322.25 322.25 0 +8.25(+2.63%)
Mar 17, 2017 314.00 314.00 314.00 0 +5.53(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.