Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0003 0.0002 0.0002 7,572,000 +0.00(+5.26%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 20,900,250 -0.00(-5.00%)
Jun 27, 2017 0.0002 0.0003 0.0002 0.0002 3,554,200 +0.00(+0.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0003 0.0002 0.0002 6,010,001 -0.00(-33.33%)
Jun 22, 2017 0.0003 0.0003 0.0002 0.0003 8,656,666 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0003 0.0002 0.0003 4,439,996 +0.00(+50.00%)
Jun 20, 2017 0.0003 0.0003 0.0002 0.0002 41,834,264 -0.00(-33.33%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0003 10,127,750 +0.00(+50.00%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0002 2,625,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0002 0.0001 0.0002 7,600,000 -0.00(-33.33%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0003 6,418,525 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0001 0.0003 18,051,500 +0.00(+50.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0002 20,931,000 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 23,275,000 +0.00(+50.00%)
Jun 08, 2017 0.0002 0.0003 0.0002 0.0002 4,750,000 -0.00(-33.33%)
Jun 07, 2017 0.0001 0.0003 0.0001 0.0003 62,082,852 +0.00(+50.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0002 827,650 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0002 4,646,666 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 7,250,000 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 5,718,599 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 12,424,999 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 1,630,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 582,500 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 1,587,200 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0002 455,722 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 4,716,740 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 3,414,100 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 675,000 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 3,320,598 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 5,025,000 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2017 0.0003 0.0003 0.0002 0.0003 191,512,704 +0.00(+50.00%)
May 05, 2017 0.0002 0.0003 0.0002 0.0002 19,367,588 -0.00(-33.33%)
May 04, 2017 0.0003 0.0003 0.0002 0.0003 14,149,994 +0.00(+0.00%)
May 03, 2017 0.0003 0.0003 0.0002 0.0003 5,382,056 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 13,443,305 +0.00(+0.00%)
May 01, 2017 0.0003 0.0004 0.0003 0.0003 37,731,252 +0.00(+0.00%)
Apr 28, 2017 0.0003 0.0003 0.0003 0.0003 51,225,372 +0.00(+0.00%)
Apr 27, 2017 0.0004 0.0005 0.0003 0.0003 172,054,608 -0.00(-40.00%)
Apr 26, 2017 0.0005 0.0008 0.0003 0.0005 807,246,912 +0.00(+25.00%)
Apr 25, 2017 0.0001 0.0004 0.0001 0.0004 284,201,984 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0002 0.0002 3,085,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 18, 2017 0.0002 0.0003 0.0001 0.0003 12,820,513 +0.00(+50.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 4,527,500 -0.00(-33.33%)
Apr 13, 2017 0.0002 0.0003 0.0002 0.0003 683,334 +0.00(+50.00%)
Apr 12, 2017 0.0002 0.0003 0.0002 0.0002 8,384,309 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0002 9,810,358 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0002 0.0002 15,325,000 -0.00(-33.33%)
Apr 07, 2017 0.0002 0.0003 0.0001 0.0003 51,050,304 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 36,034,764 +0.00(+50.00%)
Apr 05, 2017 0.0001 0.0003 0.0001 0.0002 217,778,320 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0.0002 28,210,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.