Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2017 3.870 3.870 3.870 0 -0.23(-5.61%)
Aug 02, 2017 4.100 4.100 4.100 0 +0.13(+3.27%)
Jul 27, 2017 3.970 3.970 3.970 0 -0.03(-0.75%)
Jul 26, 2017 4.080 4.080 4.000 4.000 399 -0.10(-2.44%)
Jul 25, 2017 4.100 4.100 4.100 4.100 100 +0.17(+4.33%)
Jul 21, 2017 3.930 3.930 3.930 0 -0.08(-2.00%)
Jul 20, 2017 3.970 4.010 3.970 4.010 350 +0.03(+0.75%)
Jul 19, 2017 3.980 3.980 3.980 3.980 250 +0.00(+0.00%)
Jul 18, 2017 3.980 3.980 3.980 3.980 5,000 +0.16(+4.19%)
Jul 03, 2017 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jun 29, 2017 3.820 3.820 3.820 0 +0.10(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.