Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 505,000 -0.00(-44.44%)
Dec 27, 2017 0.0003 0.0003 0.0001 0.0002 2,880,000 -0.00(-10.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0.0002 5,744,908 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 45,000 +0.00(+100.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0001 0.0001 874,700 -0.00(-50.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0002 2,223,645 +0.00(+100.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 524,743 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 1,303,476 -0.00(-50.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 1,227,050 +0.00(+100.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0001 4,003,599 -0.00(-66.67%)
Dec 12, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0003 0.0002 0.0003 17,486,666 +0.00(+50.00%)
Dec 08, 2017 0.0001 0.0003 0.0001 0.0002 13,331,894 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0002 0.0001 0.0002 2,220,000 +0.00(+100.00%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0001 5,510,000 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0002 0.0001 0.0001 2,733,262 -0.00(-50.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 5 +0.00(+100.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 10,430,000 +0.00(+100.00%)
Nov 15, 2017 0.0002 0.0002 0.0001 0.0001 703,500 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0002 2,366,286 -0.00(-33.33%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 839,000 +0.00(+50.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0.0002 1,000,008 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0.0002 333,333 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0003 0.0002 0.0002 950,600 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0003 0.0001 0.0002 38,327,472 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0.0002 805,000 +0.00(+0.00%)
Oct 30, 2017 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+100.00%)
Oct 27, 2017 0.0002 0.0002 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0001 0.0001 1,500,100 -0.00(-50.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0.0002 2,200,000 +0.00(+100.00%)
Oct 24, 2017 0.0001 0.0002 0.0001 0.0001 2,672,035 -0.00(-50.00%)
Oct 23, 2017 0.0002 0.0002 0.0001 0.0002 3,235,998 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0.0002 2,898,065 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+33.33%)
Oct 16, 2017 0.0002 0.0002 0.0001 0.0001 1,100,700 -0.00(-25.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 0.0002 1,526,400 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 1,700,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0003 0.0002 0.0002 11,493,243 +0.00(+0.00%)
Oct 05, 2017 0.0003 0.0003 0.0002 0.0002 2,356,141 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0003 0.0002 0.0002 42,625,908 -0.00(-33.33%)
Oct 03, 2017 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.