Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 125,300 +0.01(+7.69%)
May 25, 2017 0.0700 0.0700 0.0650 0.0650 230,200 +0.00(+0.00%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0650 0.0650 182,300 -0.01(-7.14%)
May 19, 2017 0.0700 0.0750 0.0700 0.0700 196,290 -0.00(-6.67%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 93,200 +0.00(+7.14%)
May 17, 2017 0.0700 0.0750 0.0700 0.0700 317,500 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
May 15, 2017 0.0650 0.0750 0.0650 0.0750 259,250 +0.01(+15.38%)
May 12, 2017 0.0650 0.0700 0.0650 0.0650 147,500 +0.00(+0.00%)
May 11, 2017 0.0600 0.0700 0.0600 0.0650 152,500 +0.01(+8.33%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0550 0.0550 166,000 -0.00(-8.33%)
May 05, 2017 0.0600 0.0600 0.0550 0.0600 226,500 +0.00(+0.00%)
May 04, 2017 0.0550 0.0600 0.0550 0.0600 286,000 +0.00(+9.09%)
May 03, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
May 02, 2017 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
May 01, 2017 0.0600 0.0600 0.0600 0.0600 230,986 +0.00(+0.00%)
Apr 28, 2017 0.0550 0.0600 0.0550 0.0600 197,000 +0.01(+20.00%)
Apr 27, 2017 0.0550 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0500 0.0500 699,000 -0.00(-9.09%)
Apr 25, 2017 0.0600 0.0600 0.0550 0.0550 946,651 -0.01(-15.38%)
Apr 24, 2017 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0600 0.0650 481,000 +0.00(+0.00%)
Apr 20, 2017 0.0650 0.0650 0.0600 0.0650 268,800 -0.01(-7.14%)
Apr 19, 2017 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0700 0.0600 0.0700 309,500 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0700 107,000 +0.00(+0.00%)
Apr 13, 2017 0.0650 0.0700 0.0600 0.0700 312,000 +0.00(+0.00%)
Apr 12, 2017 0.0700 0.0700 0.0650 0.0700 205,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0700 0.0600 0.0700 960,000 +0.01(+7.69%)
Apr 10, 2017 0.0700 0.0700 0.0650 0.0650 626,565 -0.01(-7.14%)
Apr 07, 2017 0.0700 0.0750 0.0650 0.0700 410,000 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0850 0.0650 0.0700 450,500 -0.01(-12.50%)
Apr 05, 2017 0.0800 0.0800 0.0750 0.0800 322,500 +0.01(+6.67%)
Apr 04, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 03, 2017 0.0800 0.0800 0.0800 0.0800 118,000 -0.01(-5.88%)
Mar 31, 2017 0.0800 0.0850 0.0750 0.0850 385,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0850 0.0800 0.0850 42,700 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0850 0.0800 0.0850 61,250 +0.00(+0.00%)
Mar 28, 2017 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0850 0.0800 0.0800 103,000 -0.01(-11.11%)
Mar 23, 2017 0.0850 0.0900 0.0850 0.0900 51,500 +0.01(+12.50%)
Mar 22, 2017 0.0900 0.0900 0.0800 0.0800 491,000 -0.01(-11.11%)
Mar 21, 2017 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0850 0.0900 104,400 -0.01(-5.26%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0950 140,000 +0.01(+5.56%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0900 139,000 -0.01(-5.26%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0950 0.0900 0.0950 197,000 +0.01(+5.56%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0900 287,000 -0.01(-5.26%)
Mar 10, 2017 0.0850 0.0950 0.0850 0.0950 166,000 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0950 0.0850 0.0950 60,650 +0.01(+5.56%)
Mar 08, 2017 0.0850 0.0950 0.0850 0.0900 166,400 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0900 0.0900 209,500 -0.01(-10.00%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.1000 447,300 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.1000 0.0900 0.1000 689,650 +0.01(+11.11%)
Mar 02, 2017 0.0900 0.0950 0.0850 0.0900 312,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.