Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

22.33 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.00 14.00 14.00 0 -0.40(-2.78%)
Jan 29, 2018 14.40 14.40 14.40 0 +0.05(+0.35%)
Jan 25, 2018 14.35 14.35 14.35 2,525 -0.05(-0.35%)
Jan 24, 2018 14.40 14.40 14.40 14.40 110,726 +0.34(+2.42%)
Jan 12, 2018 14.06 14.06 14.06 2 -1.04(-6.89%)
Dec 29, 2017 15.10 15.10 15.10 0 +1.10(+7.86%)
Dec 13, 2017 14.00 14.00 14.00 0 +0.99(+7.61%)
Dec 08, 2017 13.01 13.01 13.01 0 -0.59(-4.34%)
Dec 04, 2017 13.60 13.60 13.60 0 -0.05(-0.37%)
Nov 27, 2017 13.65 13.65 13.65 0 +1.25(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.