Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.35 +0.08 (+0.17%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 505.85 505.85 491.20 491.20 100 -18.65(-3.66%)
Nov 29, 2018 509.90 509.90 509.85 509.85 20 -12.90(-2.47%)
Nov 28, 2018 522.75 522.75 522.75 522.75 17 +1.75(+0.34%)
Nov 27, 2018 521.00 521.00 521.00 521.00 2 +3.00(+0.58%)
Nov 26, 2018 518.00 518.00 518.00 518.00 5 +27.00(+5.50%)
Nov 20, 2018 491.00 491.00 491.00 0 -22.30(-4.34%)
Nov 19, 2018 513.30 513.30 513.30 513.30 2 -7.50(-1.44%)
Nov 16, 2018 512.00 525.40 512.00 520.80 100 +6.05(+1.18%)
Nov 15, 2018 514.75 514.75 514.75 514.75 3 +1.05(+0.20%)
Nov 14, 2018 513.70 513.70 513.70 513.70 4 +21.00(+4.26%)
Nov 13, 2018 492.70 492.70 492.70 492.70 22 +9.50(+1.97%)
Nov 12, 2018 499.57 499.57 483.20 483.20 3 -16.49(-3.30%)
Nov 08, 2018 499.69 499.69 499.69 0 -17.94(-3.47%)
Nov 07, 2018 522.63 522.63 517.63 517.63 2 -5.78(-1.10%)
Nov 06, 2018 535.00 540.00 523.41 523.41 33 +2.66(+0.51%)
Nov 02, 2018 520.75 520.75 520.75 520.75 20 +15.75(+3.12%)
Nov 01, 2018 500.00 511.90 500.00 505.00 116 -20.00(-3.81%)
Oct 31, 2018 535.00 535.00 520.00 525.00 72 +15.00(+2.94%)
Oct 30, 2018 500.71 510.00 500.00 510.00 129 -4.89(-0.95%)
Oct 29, 2018 500.00 514.89 500.00 514.89 258 +10.34(+2.05%)
Oct 26, 2018 506.32 506.89 489.43 504.55 100 -5.45(-1.07%)
Oct 25, 2018 495.00 510.00 495.00 510.00 215 +57.38(+12.68%)
Oct 24, 2018 452.62 452.62 452.62 452.62 1 -37.13(-7.58%)
Oct 22, 2018 489.75 489.75 489.75 0 +6.00(+1.24%)
Oct 19, 2018 494.68 494.68 483.75 483.75 100 +1.60(+0.33%)
Oct 18, 2018 482.15 498.85 482.15 482.15 8 -12.55(-2.54%)
Oct 17, 2018 486.30 494.70 481.30 494.70 11 +15.54(+3.24%)
Oct 16, 2018 485.00 485.00 479.16 479.16 47 -0.84(-0.17%)
Oct 12, 2018 480.00 480.00 480.00 0 -12.24(-2.49%)
Oct 11, 2018 479.59 492.24 479.59 492.24 4 -5.81(-1.17%)
Oct 10, 2018 498.05 498.05 498.05 498.05 9 -6.95(-1.38%)
Oct 09, 2018 510.00 511.00 505.00 505.00 40 +17.50(+3.59%)
Oct 05, 2018 487.50 487.50 487.50 0 +1.99(+0.41%)
Oct 04, 2018 489.38 489.38 485.51 485.51 125 -12.72(-2.55%)
Oct 03, 2018 514.00 514.00 498.23 498.23 53 -15.77(-3.07%)
Oct 02, 2018 514.00 514.00 514.00 514.00 15 -1.00(-0.19%)
Oct 01, 2018 505.75 515.00 505.75 515.00 16 +22.95(+4.66%)
Sep 28, 2018 492.05 492.05 492.05 492.05 100 -7.95(-1.59%)
Sep 27, 2018 496.05 500.00 496.05 500.00 46 +6.83(+1.38%)
Sep 26, 2018 500.10 500.10 493.17 493.17 4 -6.90(-1.38%)
Sep 24, 2018 500.07 500.07 500.07 0 +8.01(+1.63%)
Sep 21, 2018 507.40 507.40 492.06 492.06 100 -5.94(-1.19%)
Sep 20, 2018 498.00 498.00 498.00 498.00 11 -4.50(-0.90%)
Sep 19, 2018 502.50 502.50 502.50 502.50 1 +3.50(+0.70%)
Sep 18, 2018 487.74 507.65 487.74 499.00 38 +3.60(+0.73%)
Sep 17, 2018 505.00 505.00 490.00 495.40 100 -9.60(-1.90%)
Sep 14, 2018 505.00 505.00 497.00 505.00 100 -0.06(-0.01%)
Sep 13, 2018 512.00 512.00 505.06 505.06 545 -19.94(-3.80%)
Sep 12, 2018 530.00 530.00 525.00 525.00 50 +8.00(+1.55%)
Sep 11, 2018 515.00 517.00 515.00 517.00 128 +12.06(+2.39%)
Sep 10, 2018 505.78 506.32 496.00 504.94 104 -0.06(-0.01%)
Sep 07, 2018 514.95 515.71 505.00 505.00 100 -10.00(-1.94%)
Sep 06, 2018 513.00 517.32 513.00 515.00 18 +2.67(+0.52%)
Sep 05, 2018 512.33 512.33 512.33 512.33 14 -23.27(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.