Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0003 14,243,228 +0.00(+50.00%)
Mar 27, 2018 0.0003 0.0003 0.0002 0.0002 1,174,333 -0.00(-33.33%)
Mar 26, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+20.00%)
Mar 23, 2018 0.0003 0.0003 0.0002 0.0003 164,000 +0.00(+25.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0002 609,200 -0.00(-33.33%)
Mar 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0002 4,016,001 -0.00(-33.33%)
Mar 16, 2018 0.0002 0.0003 0.0001 0.0003 32,184,180 +0.00(+50.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0002 99,700 +0.00(+33.33%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 500,100 -0.00(-25.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0002 840,600 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0.0002 3,913,380 +0.00(+100.00%)
Feb 22, 2018 0.0003 0.0003 0.0001 0.0001 475,301 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 20, 2018 0.0002 0.0003 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0003 0.0002 0.0002 180,000 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0003 0.0002 0.0002 952,000 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0002 0.0002 510,000 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0001 0.0002 760,000 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0.0002 3,394,534 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0002 0.0002 0.0002 6,050,000 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0002 0.0002 14,452,466 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0003 0.0002 0.0002 6,212,416 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 1,170,060 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0002 16,903,000 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0003 0.0002 0.0002 21,261,000 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0001 0.0002 65,749,344 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 54,000 -0.00(-50.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0002 0.0002 4,100,000 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+33.33%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 16,030,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.