Best Buy (NY: BBY )

114.77 USD -1.92 (-1.65%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 77.96 80.14 77.96 79.36 3,341,600 +1.10(+1.41%)
Sep 27, 2018 79.53 79.81 78.07 78.26 2,726,495 -1.37(-1.72%)
Sep 26, 2018 78.41 80.42 78.20 79.63 2,497,527 +1.77(+2.27%)
Sep 25, 2018 79.32 79.99 77.24 77.86 2,633,420 -1.56(-1.96%)
Sep 24, 2018 80.97 81.66 79.28 79.42 3,651,831 -1.22(-1.51%)
Sep 21, 2018 79.80 81.53 79.79 80.64 5,208,000 +1.08(+1.36%)
Sep 20, 2018 77.89 79.70 77.70 79.56 3,429,212 +1.82(+2.34%)
Sep 19, 2018 77.79 78.18 77.12 77.74 2,311,865 +0.04(+0.05%)
Sep 18, 2018 76.53 77.91 76.44 77.70 3,301,751 +0.66(+0.86%)
Sep 17, 2018 78.25 78.90 76.91 77.04 2,830,451 -1.35(-1.72%)
Sep 14, 2018 78.61 79.06 77.63 78.39 3,041,600 -0.17(-0.22%)
Sep 13, 2018 78.26 79.19 77.87 78.56 2,697,472 +0.31(+0.40%)
Sep 12, 2018 77.56 78.32 77.05 78.25 2,847,518 +0.68(+0.88%)
Sep 11, 2018 77.17 77.95 76.68 77.57 2,582,944 +0.26(+0.34%)
Sep 10, 2018 78.64 78.74 76.92 77.31 3,211,443 -0.88(-1.13%)
Sep 07, 2018 78.95 79.57 77.86 78.19 3,026,100 -1.04(-1.31%)
Sep 06, 2018 79.50 79.97 78.97 79.23 3,218,780 +0.16(+0.20%)
Sep 05, 2018 80.44 81.24 78.73 79.07 3,617,780 -1.61(-2.00%)
Sep 04, 2018 79.51 80.98 79.16 80.68 3,640,353 +1.12(+1.41%)
Aug 31, 2018 79.56 79.56 79.56 0 +1.55(+1.99%)
Aug 30, 2018 77.60 78.50 77.19 78.01 3,228,153 +0.38(+0.49%)
Aug 29, 2018 77.79 77.99 76.62 77.63 5,436,069 +0.06(+0.08%)
Aug 28, 2018 77.50 79.25 74.76 77.57 18,461,445 -4.09(-5.01%)
Aug 27, 2018 83.04 83.20 81.42 81.66 5,287,323 -0.42(-0.51%)
Aug 24, 2018 83.05 83.10 80.92 82.08 4,144,700 -0.52(-0.63%)
Aug 23, 2018 80.99 82.72 80.99 82.60 3,394,544 +1.65(+2.04%)
Aug 22, 2018 81.90 84.37 80.63 80.95 4,080,513 -0.48(-0.59%)
Aug 21, 2018 79.40 81.82 79.17 81.43 4,696,204 +2.05(+2.58%)
Aug 20, 2018 78.54 79.72 78.28 79.38 2,472,706 +0.90(+1.15%)
Aug 17, 2018 76.92 78.70 76.69 78.48 1,824,100 +1.57(+2.04%)
Aug 16, 2018 78.13 78.37 76.48 76.91 3,702,781 +0.53(+0.69%)
Aug 15, 2018 78.26 78.26 75.74 76.38 3,631,829 -2.15(-2.74%)
Aug 14, 2018 77.45 79.01 77.30 78.53 2,981,509 +1.46(+1.89%)
Aug 13, 2018 78.95 79.23 77.02 77.07 2,098,553 -1.64(-2.08%)
Aug 10, 2018 78.24 79.25 78.00 78.71 1,740,000 +0.03(+0.04%)
Aug 09, 2018 78.06 79.05 77.78 78.68 2,240,285 +1.39(+1.80%)
Aug 08, 2018 76.88 77.52 76.63 77.29 1,529,222 +0.00(+0.00%)
Aug 07, 2018 76.62 77.64 76.53 77.29 1,660,710 +0.87(+1.14%)
Aug 06, 2018 76.03 76.63 75.88 76.42 1,385,847 +0.34(+0.45%)
Aug 03, 2018 76.11 77.22 75.69 76.08 1,426,000 +0.16(+0.21%)
Aug 02, 2018 74.38 76.06 74.31 75.92 1,523,898 +1.04(+1.39%)
Aug 01, 2018 75.19 76.46 74.72 74.88 2,306,908 -0.15(-0.20%)
Jul 31, 2018 74.57 75.49 74.40 75.03 2,195,154 +0.59(+0.79%)
Jul 30, 2018 74.56 74.86 73.78 74.44 3,126,937 -0.24(-0.32%)
Jul 27, 2018 75.90 76.50 74.36 74.68 2,476,900 -1.33(-1.75%)
Jul 26, 2018 75.62 76.88 75.50 76.01 2,129,182 +0.69(+0.92%)
Jul 25, 2018 75.20 75.44 74.40 75.32 2,268,784 +0.07(+0.09%)
Jul 24, 2018 77.10 77.62 74.86 75.25 2,417,939 -1.15(-1.51%)
Jul 23, 2018 75.97 76.92 75.75 76.40 1,532,352 +0.29(+0.38%)
Jul 20, 2018 77.51 77.74 76.04 76.11 2,791,079 -1.87(-2.40%)
Jul 19, 2018 76.35 78.79 76.20 77.98 3,399,572 +1.63(+2.13%)
Jul 18, 2018 76.60 76.88 75.97 76.35 1,910,330 -0.21(-0.27%)
Jul 17, 2018 75.78 76.83 75.49 76.56 1,910,346 +1.08(+1.43%)
Jul 16, 2018 75.75 76.22 75.22 75.48 1,586,517 -0.40(-0.53%)
Jul 13, 2018 74.78 76.78 74.78 75.88 3,106,110 +1.19(+1.59%)
Jul 12, 2018 74.65 75.08 74.22 74.69 1,257,427 +0.41(+0.55%)
Jul 11, 2018 74.54 74.75 73.03 74.28 3,230,416 -1.43(-1.89%)
Jul 10, 2018 75.69 75.76 74.90 75.71 2,094,455 +0.50(+0.66%)
Jul 09, 2018 74.57 75.42 74.48 75.21 2,397,485 +0.93(+1.25%)
Jul 06, 2018 73.83 74.39 73.20 74.28 1,449,307 +0.54(+0.73%)
Jul 05, 2018 73.98 74.31 73.26 73.74 2,119,459 +0.11(+0.15%)
Jul 03, 2018 73.63 73.63 73.63 0 -0.72(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.