Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 10.69 10.69 10.69 0 +0.00(+0.00%)
Sep 26, 2018 10.60 10.69 10.60 10.69 33,500 +0.51(+5.06%)
Sep 25, 2018 10.18 10.18 10.18 10.18 1,025 +0.11(+1.04%)
Sep 24, 2018 10.15 10.15 10.07 10.07 4,877 -0.11(-1.08%)
Sep 21, 2018 10.24 10.24 10.18 10.18 400 +0.27(+2.67%)
Sep 18, 2018 9.915 9.915 9.915 0 -0.39(-3.74%)
Sep 14, 2018 10.30 10.30 10.30 0 +0.30(+3.00%)
Sep 13, 2018 10.14 10.14 9.980 10.00 6,501 +0.11(+1.11%)
Sep 12, 2018 9.890 9.890 9.890 1 +0.00(+0.00%)
Sep 11, 2018 9.890 9.890 9.890 9.890 174 -0.45(-4.35%)
Sep 07, 2018 10.34 10.34 10.34 0 -0.46(-4.21%)
Sep 06, 2018 10.79 10.79 10.79 10.79 1,505 +0.01(+0.05%)
Sep 05, 2018 10.85 10.85 10.79 10.79 500 -0.46(-4.09%)
Sep 04, 2018 11.25 11.25 11.25 11.25 500 +0.54(+4.99%)
Aug 30, 2018 10.71 10.71 10.71 0 +0.12(+1.08%)
Aug 28, 2018 10.60 10.60 10.60 0 -0.06(-0.56%)
Aug 27, 2018 10.66 10.66 10.66 10.66 400 +0.03(+0.28%)
Aug 24, 2018 10.63 10.63 10.63 10.63 100 -0.50(-4.54%)
Aug 21, 2018 11.13 11.13 11.13 0 +0.92(+9.06%)
Aug 20, 2018 10.21 10.21 10.21 10.21 150 -0.58(-5.38%)
Aug 16, 2018 10.79 10.79 10.79 0 +0.38(+3.65%)
Aug 15, 2018 10.41 10.41 10.41 10.41 100 -0.37(-3.43%)
Aug 14, 2018 10.93 10.93 10.78 10.78 825 -1.59(-12.85%)
Aug 09, 2018 12.37 12.37 12.37 0 +0.11(+0.90%)
Aug 07, 2018 12.26 12.26 12.26 0 +0.22(+1.87%)
Aug 02, 2018 12.04 12.04 12.04 0 -0.85(-6.56%)
Jul 31, 2018 12.88 12.88 12.88 0 +0.12(+0.98%)
Jul 26, 2018 12.76 12.76 12.76 0 +0.36(+2.86%)
Jul 24, 2018 12.40 12.40 12.40 0 -0.25(-1.98%)
Jul 20, 2018 12.65 12.65 12.65 0 -0.67(-5.03%)
Jul 18, 2018 13.32 13.32 13.32 0 -0.59(-4.24%)
Jul 17, 2018 13.91 13.91 13.91 13.91 700 -0.29(-2.04%)
Jul 16, 2018 13.86 14.20 13.86 14.20 300 +0.71(+5.26%)
Jul 11, 2018 13.49 13.49 13.49 40 -0.17(-1.24%)
Jul 10, 2018 13.66 13.66 13.66 13.66 100 +0.44(+3.29%)
Jul 05, 2018 13.22 13.22 13.22 0 -0.78(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.