Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2018 35.49 35.49 35.49 0 +1.19(+3.47%)
Apr 10, 2018 34.30 34.30 34.30 0 -0.60(-1.72%)
Apr 09, 2018 34.90 34.90 34.90 34.90 100 +0.73(+2.14%)
Mar 29, 2018 34.17 34.17 34.17 0 +0.62(+1.85%)
Mar 27, 2018 33.55 33.55 33.55 0 +1.10(+3.39%)
Mar 26, 2018 32.00 32.45 32.00 32.45 300 +7.45(+29.80%)
Mar 07, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 28, 2018 25.00 25.00 25.00 0 -0.96(-3.70%)
Feb 23, 2018 25.96 25.96 25.96 0 +0.06(+0.23%)
Feb 22, 2018 25.90 25.90 25.90 25.90 600 -0.78(-2.92%)
Feb 16, 2018 26.68 26.68 26.68 0 +1.93(+7.80%)
Feb 05, 2018 24.75 24.75 24.75 0 -2.61(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.