Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.460 9.460 9.460 75 +0.00(+0.00%)
Sep 27, 2018 9.460 9.460 9.460 75 +0.00(+0.00%)
Sep 26, 2018 9.470 9.470 9.460 9.460 1,667 -0.04(-0.42%)
Sep 20, 2018 9.500 9.500 9.500 0 +1.56(+19.65%)
Sep 18, 2018 7.940 7.940 7.940 0 +0.00(+0.00%)
Sep 05, 2018 7.940 7.940 7.940 0 -0.47(-5.59%)
Aug 31, 2018 8.410 8.410 8.410 0 +0.86(+11.39%)
Aug 13, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 13 +0.00(+0.00%)
Jul 27, 2018 7.470 7.470 7.470 0 -0.07(-0.93%)
Jul 25, 2018 7.540 7.540 7.540 0 +0.15(+2.03%)
Jul 19, 2018 7.390 7.390 7.390 0 +0.03(+0.41%)
Jul 18, 2018 7.360 7.360 7.360 7.360 175 +0.49(+7.13%)
Jul 09, 2018 6.870 6.870 6.870 100 +0.07(+1.03%)
Jul 05, 2018 6.800 6.800 6.800 0 +0.18(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.