Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.7974 0.7974 0.7974 0 +0.01(+0.99%)
Jun 21, 2018 0.7896 0.7896 0.7896 10 +0.03(+3.84%)
Jun 12, 2018 0.7604 0.7604 0.7604 0 +0.05(+7.22%)
Jun 11, 2018 0.7092 0.7092 0.7092 0.7092 630 -0.03(-4.28%)
Jun 05, 2018 0.7409 0.7409 0.7409 9 -0.00(-0.13%)
Jun 01, 2018 0.7419 0.7419 0.7419 0 +0.05(+7.70%)
May 30, 2018 0.6889 0.6889 0.6889 0 -0.05(-6.43%)
May 25, 2018 0.7362 0.7362 0.7362 0 -0.02(-2.45%)
May 21, 2018 0.7547 0.7547 0.7547 0 -0.00(-0.25%)
May 17, 2018 0.7566 0.7566 0.7566 9 +0.01(+0.88%)
May 15, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.50%)
May 10, 2018 0.7463 0.7463 0.7463 0 -0.07(-8.45%)
May 07, 2018 0.8152 0.8152 0.8152 0 +0.02(+2.59%)
May 04, 2018 0.7946 0.7946 0.7946 0.7946 100 +0.00(+0.37%)
May 03, 2018 0.7917 0.7917 0.7917 0.7917 657 +0.00(+0.60%)
May 02, 2018 0.7866 0.7870 0.7866 0.7870 2,291 -0.00(-0.54%)
May 01, 2018 0.7913 0.7913 0.7913 0.7913 200 +0.04(+5.51%)
Apr 27, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.70%)
Apr 24, 2018 0.7708 0.7708 0.7708 101 -0.04(-4.51%)
Apr 20, 2018 0.8072 0.8072 0.8072 0 +0.07(+9.51%)
Apr 17, 2018 0.7371 0.7371 0.7371 0 -0.05(-6.79%)
Apr 16, 2018 0.7908 0.7908 0.7908 0.7908 490 +0.01(+1.63%)
Apr 12, 2018 0.7781 0.7781 0.7781 0 +0.01(+1.20%)
Apr 10, 2018 0.7689 0.7689 0.7689 0 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.