Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.734 3.833 3.670 3.716 50,499 -0.08(-2.00%)
Jan 30, 2019 3.617 3.792 3.571 3.792 52,208 +0.20(+5.69%)
Jan 29, 2019 3.524 3.588 3.512 3.588 20,125 +0.12(+3.36%)
Jan 28, 2019 3.489 3.530 3.466 3.471 12,700 -0.08(-2.14%)
Jan 25, 2019 3.541 3.547 3.471 3.547 46,449 +0.06(+1.59%)
Jan 24, 2019 3.536 3.553 3.436 3.492 33,974 -0.04(-1.24%)
Jan 23, 2019 3.471 3.624 3.471 3.536 4,248 -0.04(-1.14%)
Jan 22, 2019 3.606 3.721 3.439 3.576 35,114 -0.04(-0.97%)
Jan 18, 2019 3.734 3.751 3.588 3.611 29,309 -0.21(-5.50%)
Jan 17, 2019 3.646 3.821 3.583 3.821 8,619 +0.20(+5.47%)
Jan 16, 2019 3.501 3.646 3.501 3.623 2,382 +0.15(+4.38%)
Jan 15, 2019 3.635 3.715 3.425 3.471 37,056 -0.09(-2.46%)
Jan 14, 2019 3.687 3.728 3.544 3.559 16,598 -0.13(-3.48%)
Jan 11, 2019 3.705 3.757 3.646 3.687 12,340 -0.05(-1.25%)
Jan 10, 2019 3.757 3.792 3.716 3.734 34,518 +0.01(+0.16%)
Jan 09, 2019 3.696 3.779 3.687 3.728 21,104 +0.02(+0.63%)
Jan 08, 2019 3.728 3.728 3.681 3.705 15,719 -0.03(-0.78%)
Jan 07, 2019 3.565 3.775 3.527 3.734 34,963 +0.23(+6.67%)
Jan 04, 2019 3.501 3.594 3.413 3.501 45,763 -0.01(-0.33%)
Jan 03, 2019 3.524 3.535 3.331 3.512 14,906 +0.04(+1.01%)
Jan 02, 2019 3.337 3.623 3.224 3.477 21,431 +0.09(+2.76%)
Dec 31, 2018 3.337 3.486 3.209 3.384 68,217 -0.05(-1.36%)
Dec 28, 2018 3.407 3.466 3.209 3.431 70,102 -0.06(-1.84%)
Dec 27, 2018 3.308 3.495 3.216 3.495 34,494 +0.29(+8.91%)
Dec 26, 2018 3.092 3.326 3.092 3.209 48,182 +0.11(+3.58%)
Dec 24, 2018 3.291 3.337 2.987 3.098 102,325 -0.20(-6.02%)
Dec 21, 2018 3.256 3.495 3.121 3.296 90,156 +0.00(+0.00%)
Dec 20, 2018 3.378 3.483 3.238 3.296 82,815 -0.13(-3.75%)
Dec 19, 2018 3.372 3.445 3.326 3.425 30,855 +0.09(+2.62%)
Dec 18, 2018 3.326 3.451 3.326 3.337 45,180 +0.00(+0.00%)
Dec 17, 2018 3.419 3.483 3.285 3.337 50,785 -0.12(-3.38%)
Dec 14, 2018 3.565 3.591 3.419 3.454 53,133 -0.09(-2.49%)
Dec 13, 2018 3.629 3.646 3.542 3.542 19,349 -0.04(-1.20%)
Dec 12, 2018 3.629 3.629 3.437 3.585 16,450 -0.03(-0.89%)
Dec 11, 2018 3.518 3.646 3.518 3.617 21,315 +0.08(+2.33%)
Dec 10, 2018 3.600 3.600 3.518 3.535 48,857 -0.06(-1.80%)
Dec 07, 2018 3.547 3.693 3.547 3.600 28,280 +0.02(+0.51%)
Dec 06, 2018 3.617 3.617 3.559 3.581 78,775 -0.04(-1.15%)
Dec 04, 2018 3.716 3.734 3.617 3.623 68,559 -0.11(-2.97%)
Dec 03, 2018 3.821 3.897 3.705 3.734 61,362 -0.05(-1.23%)
Nov 30, 2018 3.880 3.909 3.751 3.781 38,907 -0.13(-3.28%)
Nov 29, 2018 3.821 3.909 3.764 3.909 66,036 +0.12(+3.08%)
Nov 28, 2018 4.026 4.026 3.763 3.792 68,789 -0.22(-5.52%)
Nov 27, 2018 4.014 4.026 3.864 4.014 17,582 -0.01(-0.29%)
Nov 26, 2018 4.014 4.026 3.938 4.026 25,805 +0.01(+0.15%)
Nov 23, 2018 3.845 4.020 3.845 4.020 5,998 +0.15(+3.92%)
Nov 21, 2018 3.868 3.868 3.868 0 +0.13(+3.43%)
Nov 20, 2018 3.950 3.950 3.705 3.740 47,174 -0.17(-4.33%)
Nov 19, 2018 3.967 4.078 3.909 3.909 31,902 -0.12(-2.90%)
Nov 16, 2018 4.084 4.189 3.967 4.026 29,137 +0.06(+1.47%)
Nov 15, 2018 4.037 4.145 3.938 3.967 20,492 +0.11(+2.87%)
Nov 14, 2018 3.999 4.025 3.856 3.856 18,431 -0.11(-2.66%)
Nov 13, 2018 3.993 3.993 3.919 3.962 18,682 -0.00(-0.07%)
Nov 12, 2018 4.011 4.052 3.965 3.965 13,847 +0.00(+0.00%)
Nov 09, 2018 3.988 4.016 3.965 3.965 22,437 -0.05(-1.32%)
Nov 08, 2018 4.025 4.025 4.012 4.018 6,771 +0.01(+0.33%)
Nov 07, 2018 3.965 4.005 3.925 4.005 14,405 +0.03(+0.72%)
Nov 06, 2018 4.031 4.051 3.965 3.976 15,844 -0.03(-0.85%)
Nov 05, 2018 4.079 4.107 3.965 4.011 35,238 -0.07(-1.68%)
Nov 02, 2018 4.039 4.096 4.011 4.079 23,664 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.