Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 557.00 559.50 555.62 559.50 52 +1.50(+0.27%)
Jan 30, 2019 557.00 558.00 557.00 558.00 27 +8.00(+1.45%)
Jan 29, 2019 550.00 550.00 550.00 550.00 35 +0.00(+0.00%)
Jan 28, 2019 543.00 550.00 543.00 550.00 6 +8.80(+1.63%)
Jan 25, 2019 541.20 541.20 541.20 541.20 100 +1.20(+0.22%)
Jan 24, 2019 546.30 546.30 540.00 540.00 18 -7.60(-1.39%)
Jan 23, 2019 550.46 550.46 547.60 547.60 51 -0.40(-0.07%)
Jan 22, 2019 543.60 560.00 543.60 548.00 48 +18.15(+3.43%)
Jan 18, 2019 538.00 538.00 529.85 529.85 100 +11.55(+2.23%)
Jan 17, 2019 518.30 518.30 518.30 518.30 3 +7.30(+1.43%)
Jan 16, 2019 529.50 529.50 511.00 511.00 2 -1.05(-0.21%)
Jan 15, 2019 531.00 531.00 512.05 512.05 7 -8.45(-1.62%)
Jan 14, 2019 531.00 531.00 520.50 520.50 23 -8.05(-1.52%)
Jan 11, 2019 533.65 533.65 528.55 528.55 100 +3.55(+0.68%)
Jan 10, 2019 535.00 535.00 525.00 525.00 190 +0.80(+0.15%)
Jan 09, 2019 524.25 524.25 524.20 524.20 20 +22.00(+4.38%)
Jan 08, 2019 503.80 503.80 502.20 502.20 100 +1.40(+0.28%)
Jan 07, 2019 500.75 500.80 500.75 500.80 17 -7.95(-1.56%)
Jan 04, 2019 509.00 509.00 508.75 508.75 100 +27.60(+5.74%)
Jan 03, 2019 481.15 481.15 481.15 481.15 10 +2.25(+0.47%)
Dec 31, 2018 478.90 478.90 478.90 0 +0.10(+0.02%)
Dec 28, 2018 479.00 493.95 478.80 478.80 100 +10.80(+2.31%)
Dec 27, 2018 474.50 474.50 468.00 468.00 49 -18.80(-3.86%)
Dec 26, 2018 486.80 486.80 472.05 486.80 13 +25.80(+5.60%)
Dec 24, 2018 486.90 486.90 461.00 461.00 300 -5.90(-1.26%)
Dec 21, 2018 467.00 467.00 466.90 466.90 100 +2.07(+0.45%)
Dec 20, 2018 468.00 468.00 459.20 464.82 20 -8.18(-1.73%)
Dec 19, 2018 473.00 473.00 473.00 473.00 1 -8.20(-1.70%)
Dec 18, 2018 476.00 481.20 474.75 481.20 23 -38.80(-7.46%)
Dec 14, 2018 520.00 520.00 520.00 0 -12.00(-2.26%)
Dec 13, 2018 532.00 532.00 532.00 532.00 10 +1.25(+0.24%)
Dec 12, 2018 529.90 530.75 529.90 530.75 22 +3.90(+0.74%)
Dec 11, 2018 526.85 526.85 526.85 526.85 20 +13.60(+2.65%)
Dec 06, 2018 513.25 513.25 513.25 0 -8.15(-1.56%)
Dec 04, 2018 521.50 521.50 521.40 521.40 100 +30.20(+6.15%)
Dec 03, 2018 491.20 491.20 491.20 0 +0.00(+0.00%)
Nov 30, 2018 505.85 505.85 491.20 491.20 100 -18.65(-3.66%)
Nov 29, 2018 509.90 509.90 509.85 509.85 20 -12.90(-2.47%)
Nov 28, 2018 522.75 522.75 522.75 522.75 17 +1.75(+0.34%)
Nov 27, 2018 521.00 521.00 521.00 521.00 2 +3.00(+0.58%)
Nov 26, 2018 518.00 518.00 518.00 518.00 5 +27.00(+5.50%)
Nov 20, 2018 491.00 491.00 491.00 0 -22.30(-4.34%)
Nov 19, 2018 513.30 513.30 513.30 513.30 2 -7.50(-1.44%)
Nov 16, 2018 512.00 525.40 512.00 520.80 100 +6.05(+1.18%)
Nov 15, 2018 514.75 514.75 514.75 514.75 3 +1.05(+0.20%)
Nov 14, 2018 513.70 513.70 513.70 513.70 4 +21.00(+4.26%)
Nov 13, 2018 492.70 492.70 492.70 492.70 22 +9.50(+1.97%)
Nov 12, 2018 499.57 499.57 483.20 483.20 3 -16.49(-3.30%)
Nov 08, 2018 499.69 499.69 499.69 0 -17.94(-3.47%)
Nov 07, 2018 522.63 522.63 517.63 517.63 2 -5.78(-1.10%)
Nov 06, 2018 535.00 540.00 523.41 523.41 33 +2.66(+0.51%)
Nov 02, 2018 520.75 520.75 520.75 520.75 20 +15.75(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.